Skip to main content

BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

11.14 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.243 9.280 9.225 9.280 360,232 +0.04(+0.40%)
Oct 28, 2022 9.243 9.308 9.206 9.243 269,364 -0.02(-0.20%)
Oct 27, 2022 9.382 9.410 9.243 9.262 199,098 -0.15(-1.57%)
Oct 26, 2022 9.373 9.456 9.373 9.410 304,201 +0.05(+0.49%)
Oct 25, 2022 9.327 9.382 9.327 9.364 435,976 +0.04(+0.40%)
Oct 24, 2022 9.474 9.484 9.280 9.327 429,365 -0.16(-1.66%)
Oct 21, 2022 9.474 9.548 9.474 9.484 212,658 -0.09(-0.97%)
Oct 20, 2022 9.539 9.585 9.516 9.576 268,641 +0.06(+0.68%)
Oct 19, 2022 9.595 9.595 9.474 9.511 236,867 -0.08(-0.87%)
Oct 18, 2022 9.567 9.641 9.567 9.595 266,511 +0.06(+0.58%)
Oct 17, 2022 9.558 9.595 9.539 9.539 321,734 +0.01(+0.10%)
Oct 14, 2022 9.622 9.650 9.521 9.530 272,808 -0.06(-0.67%)
Oct 13, 2022 9.567 9.706 9.567 9.595 428,400 -0.08(-0.85%)
Oct 12, 2022 9.788 9.788 9.677 9.677 230,823 -0.07(-0.76%)
Oct 11, 2022 9.779 9.815 9.723 9.751 198,851 -0.02(-0.19%)
Oct 10, 2022 9.843 9.843 9.723 9.769 129,802 -0.04(-0.38%)
Oct 07, 2022 9.797 9.834 9.751 9.806 152,394 +0.01(+0.09%)
Oct 06, 2022 9.751 9.806 9.742 9.797 163,343 +0.08(+0.85%)
Oct 05, 2022 9.788 9.788 9.641 9.714 179,356 -0.11(-1.12%)
Oct 04, 2022 9.687 9.862 9.687 9.825 344,076 +0.15(+1.52%)
Oct 03, 2022 9.668 9.760 9.610 9.677 242,638 +0.07(+0.77%)
Sep 30, 2022 9.594 9.682 9.548 9.604 171,216 +0.02(+0.19%)
Sep 29, 2022 9.631 9.677 9.512 9.585 231,356 -0.07(-0.76%)
Sep 28, 2022 9.677 9.806 9.613 9.659 288,807 +0.05(+0.48%)
Sep 27, 2022 9.631 9.682 9.562 9.613 153,235 +0.00(+0.00%)
Sep 26, 2022 9.723 9.760 9.604 9.613 206,332 -0.13(-1.32%)
Sep 23, 2022 9.806 9.806 9.714 9.742 174,583 -0.08(-0.84%)
Sep 22, 2022 9.908 9.908 9.806 9.825 278,679 -0.10(-1.02%)
Sep 21, 2022 9.898 9.954 9.868 9.926 225,824 +0.08(+0.84%)
Sep 20, 2022 9.926 9.935 9.825 9.843 236,719 -0.15(-1.47%)
Sep 19, 2022 10.03 10.03 9.944 9.990 208,059 -0.03(-0.28%)
Sep 16, 2022 10.01 10.03 9.917 10.02 329,335 -0.05(-0.46%)
Sep 15, 2022 10.22 10.22 10.05 10.06 290,891 -0.15(-1.44%)
Sep 14, 2022 10.29 10.29 10.17 10.21 203,863 -0.01(-0.08%)
Sep 13, 2022 10.23 10.27 10.20 10.22 134,066 -0.10(-0.98%)
Sep 12, 2022 10.41 10.44 10.28 10.32 185,933 -0.08(-0.79%)
Sep 09, 2022 10.40 10.45 10.37 10.40 62,335 -0.01(-0.09%)
Sep 08, 2022 10.39 10.46 10.36 10.41 80,003 -0.01(-0.09%)
Sep 07, 2022 10.35 10.43 10.35 10.42 112,747 +0.08(+0.80%)
Sep 06, 2022 10.45 10.49 10.32 10.34 168,518 -0.11(-1.05%)
Sep 02, 2022 10.48 10.52 10.45 10.45 141,178 +0.00(+0.00%)
Sep 01, 2022 10.54 10.55 10.40 10.45 183,139 -0.15(-1.38%)
Aug 31, 2022 10.61 10.65 10.57 10.60 87,241 -0.04(-0.35%)
Aug 30, 2022 10.70 10.70 10.59 10.63 90,688 -0.04(-0.34%)
Aug 29, 2022 10.78 10.81 10.61 10.67 101,443 -0.14(-1.27%)
Aug 26, 2022 10.88 10.88 10.80 10.81 70,662 -0.05(-0.42%)
Aug 25, 2022 10.91 10.91 10.76 10.85 139,579 -0.01(-0.08%)
Aug 24, 2022 10.91 10.92 10.83 10.86 78,684 -0.03(-0.25%)
Aug 23, 2022 10.83 10.89 10.75 10.89 113,021 +0.09(+0.85%)
Aug 22, 2022 10.89 10.91 10.79 10.80 103,070 -0.11(-1.01%)
Aug 19, 2022 10.93 10.94 10.83 10.91 111,379 -0.08(-0.75%)
Aug 18, 2022 11.07 11.08 10.98 10.99 160,646 -0.05(-0.42%)
Aug 17, 2022 11.20 11.22 11.03 11.03 172,525 -0.21(-1.87%)
Aug 16, 2022 11.31 11.35 11.22 11.25 75,210 -0.08(-0.73%)
Aug 15, 2022 11.34 11.37 11.32 11.33 91,349 -0.02(-0.16%)
Aug 12, 2022 11.25 11.36 11.22 11.35 102,271 +0.14(+1.24%)
Aug 11, 2022 11.26 11.32 11.21 11.21 153,495 -0.05(-0.41%)
Aug 10, 2022 11.24 11.30 11.18 11.25 178,815 +0.06(+0.57%)
Aug 09, 2022 11.18 11.22 11.15 11.19 84,268 +0.03(+0.25%)
Aug 08, 2022 11.13 11.19 11.10 11.16 93,216 +0.07(+0.66%)
Aug 05, 2022 11.15 11.18 11.07 11.09 111,619 -0.12(-1.06%)
Aug 04, 2022 11.27 11.30 11.16 11.21 136,713 +0.00(+0.00%)
Aug 03, 2022 11.22 11.28 11.17 11.21 161,319 +0.02(+0.16%)
Aug 02, 2022 11.21 11.22 11.11 11.19 157,412 +0.03(+0.25%)
Aug 01, 2022 11.22 11.29 11.14 11.16 125,739 -0.01(-0.08%)
Jul 29, 2022 11.11 11.18 11.06 11.17 153,611 +0.08(+0.74%)
Jul 28, 2022 10.96 11.09 10.94 11.09 146,327 +0.16(+1.50%)
Jul 27, 2022 10.89 11.01 10.89 10.92 86,820 +0.01(+0.08%)
Jul 26, 2022 10.91 10.95 10.87 10.92 93,681 +0.05(+0.50%)
Jul 25, 2022 10.86 10.89 10.81 10.86 85,610 -0.02(-0.17%)
Jul 22, 2022 10.84 10.92 10.78 10.88 142,181 +0.07(+0.68%)
Jul 21, 2022 10.93 10.93 10.77 10.81 132,551 -0.07(-0.67%)
Jul 20, 2022 10.97 10.97 10.80 10.88 159,854 -0.04(-0.34%)
Jul 19, 2022 10.90 10.92 10.84 10.92 126,296 +0.08(+0.76%)
Jul 18, 2022 10.95 10.99 10.82 10.83 221,784 -0.13(-1.17%)
Jul 15, 2022 10.98 11.02 10.95 10.96 126,301 +0.04(+0.33%)
Jul 14, 2022 10.98 10.98 10.79 10.92 120,377 -0.01(-0.07%)
Jul 13, 2022 10.90 11.01 10.88 10.93 211,170 -0.07(-0.66%)
Jul 12, 2022 11.04 11.16 10.93 11.01 194,645 +0.01(+0.08%)
Jul 11, 2022 10.93 11.06 10.93 11.00 228,422 +0.12(+1.09%)
Jul 08, 2022 10.91 10.99 10.85 10.88 245,943 -0.04(-0.33%)
Jul 07, 2022 10.86 10.92 10.77 10.91 411,633 +0.08(+0.76%)
Jul 06, 2022 10.73 10.91 10.73 10.83 205,633 +0.09(+0.85%)
Jul 05, 2022 10.71 10.78 10.66 10.74 225,353 +0.05(+0.51%)
Jul 01, 2022 10.67 10.74 10.59 10.69 250,831 +0.09(+0.86%)
Jun 30, 2022 10.54 10.61 10.41 10.60 294,611 +0.07(+0.69%)
Jun 29, 2022 10.48 10.54 10.44 10.52 212,119 +0.09(+0.87%)
Jun 28, 2022 10.48 10.48 10.41 10.43 106,125 -0.01(-0.09%)
Jun 27, 2022 10.47 10.47 10.38 10.44 120,569 +0.01(+0.09%)
Jun 24, 2022 10.39 10.44 10.30 10.43 100,625 +0.10(+0.97%)
Jun 23, 2022 10.29 10.41 10.21 10.33 141,576 +0.11(+1.07%)
Jun 22, 2022 10.11 10.22 10.10 10.22 194,059 +0.12(+1.17%)
Jun 21, 2022 10.25 10.25 10.02 10.11 171,597 -0.03(-0.27%)
Jun 17, 2022 10.11 10.23 10.11 10.13 99,011 -0.01(-0.09%)
Jun 16, 2022 10.20 10.20 10.01 10.14 263,357 -0.14(-1.33%)
Jun 15, 2022 10.41 10.41 10.12 10.28 192,082 +0.00(+0.00%)
Jun 14, 2022 10.49 10.56 10.22 10.28 309,255 -0.19(-1.81%)
Jun 13, 2022 10.59 11.16 10.34 10.47 365,887 -0.22(-2.03%)
Jun 10, 2022 10.70 10.78 10.62 10.68 256,982 -0.07(-0.67%)
Jun 09, 2022 10.82 10.82 10.73 10.76 105,829 -0.12(-1.08%)
Jun 08, 2022 10.87 10.88 10.77 10.87 240,442 +0.02(+0.17%)
Jun 07, 2022 10.84 10.86 10.78 10.86 256,945 +0.05(+0.42%)
Jun 06, 2022 10.95 11.05 10.79 10.81 317,974 -0.14(-1.32%)
Jun 03, 2022 11.01 11.04 10.89 10.96 81,331 -0.10(-0.90%)
Jun 02, 2022 10.99 11.08 10.99 11.06 230,384 +0.03(+0.25%)
Jun 01, 2022 11.07 11.07 10.92 11.03 146,963 +0.12(+1.08%)
May 31, 2022 10.95 10.98 10.80 10.91 167,773 -0.01(-0.08%)
May 27, 2022 10.82 10.99 10.81 10.92 184,312 +0.14(+1.34%)
May 26, 2022 10.57 10.78 10.56 10.78 312,271 +0.25(+2.41%)
May 25, 2022 10.45 10.55 10.40 10.52 262,179 +0.20(+1.93%)
May 24, 2022 10.27 10.35 10.27 10.32 318,710 +0.07(+0.71%)
May 23, 2022 10.25 10.30 10.20 10.25 225,346 +0.05(+0.44%)
May 20, 2022 10.21 10.23 10.11 10.21 263,471 +0.04(+0.36%)
May 19, 2022 10.06 10.18 10.01 10.17 328,283 +0.13(+1.26%)
May 18, 2022 10.22 10.23 10.03 10.04 250,551 -0.19(-1.86%)
May 17, 2022 10.37 10.37 10.21 10.23 206,393 -0.14(-1.31%)
May 16, 2022 10.40 10.41 10.33 10.37 239,328 -0.04(-0.35%)
May 13, 2022 10.52 10.53 10.34 10.40 185,292 -0.06(-0.59%)
May 12, 2022 10.40 10.47 10.33 10.47 238,831 +0.04(+0.43%)
May 11, 2022 10.48 10.50 10.41 10.42 171,735 -0.05(-0.52%)
May 10, 2022 10.47 10.49 10.40 10.48 274,763 +0.04(+0.35%)
May 09, 2022 10.52 10.55 10.42 10.44 220,547 -0.11(-1.02%)
May 06, 2022 10.54 10.60 10.49 10.55 305,912 -0.02(-0.17%)
May 05, 2022 10.57 10.60 10.50 10.57 399,714 -0.05(-0.51%)
May 04, 2022 10.57 10.64 10.46 10.62 472,799 +0.00(+0.00%)
May 03, 2022 10.61 10.65 10.54 10.62 203,909 +0.06(+0.60%)
May 02, 2022 10.70 10.70 10.51 10.56 196,870 -0.08(-0.76%)
Apr 29, 2022 10.75 10.76 10.59 10.64 193,786 -0.11(-1.01%)
Apr 28, 2022 10.69 10.75 10.60 10.75 435,118 +0.11(+1.02%)
Apr 27, 2022 10.64 10.71 10.57 10.64 237,771 +0.01(+0.08%)
Apr 26, 2022 10.61 10.64 10.54 10.63 154,342 +0.08(+0.77%)
Apr 25, 2022 10.59 10.64 10.50 10.55 204,583 -0.09(-0.85%)
Apr 22, 2022 10.70 10.70 10.59 10.64 237,463 +0.00(+0.00%)
Apr 21, 2022 10.64 10.68 10.60 10.64 469,488 +0.04(+0.34%)
Apr 20, 2022 10.49 10.66 10.49 10.60 402,143 +0.10(+0.94%)
Apr 19, 2022 10.58 10.59 10.46 10.50 440,778 -0.08(-0.77%)
Apr 18, 2022 10.61 10.61 10.47 10.58 277,271 +0.02(+0.17%)
Apr 14, 2022 10.63 10.63 10.48 10.57 285,443 -0.07(-0.68%)
Apr 13, 2022 10.61 10.71 10.59 10.64 290,493 +0.02(+0.18%)
Apr 12, 2022 10.74 10.78 10.60 10.62 177,066 -0.07(-0.67%)
Apr 11, 2022 10.76 10.84 10.67 10.69 209,979 -0.13(-1.24%)
Apr 08, 2022 10.84 10.87 10.75 10.82 180,319 -0.03(-0.25%)
Apr 07, 2022 10.90 10.95 10.82 10.85 146,029 -0.06(-0.58%)
Apr 06, 2022 11.03 11.09 10.89 10.91 146,319 -0.14(-1.30%)
Apr 05, 2022 11.16 11.21 11.04 11.06 198,700 -0.11(-0.96%)
Apr 04, 2022 11.18 11.21 11.12 11.17 193,277 -0.04(-0.40%)
Apr 01, 2022 11.24 11.28 11.15 11.21 251,294 -0.04(-0.40%)
Mar 31, 2022 11.08 11.27 11.03 11.25 317,575 +0.23(+2.11%)
Mar 30, 2022 10.94 11.09 10.94 11.02 151,446 +0.07(+0.66%)
Mar 29, 2022 10.99 11.00 10.90 10.95 431,872 +0.01(+0.08%)
Mar 28, 2022 11.11 11.11 10.85 10.94 227,312 -0.14(-1.29%)
Mar 25, 2022 11.10 11.10 10.95 11.08 286,167 -0.01(-0.08%)
Mar 24, 2022 11.14 11.58 11.08 11.09 127,535 -0.06(-0.56%)
Mar 23, 2022 11.20 11.20 11.12 11.16 131,609 -0.05(-0.48%)
Mar 22, 2022 11.23 11.23 11.12 11.21 113,571 -0.03(-0.24%)
Mar 21, 2022 11.18 11.28 11.10 11.24 273,791 +0.01(+0.08%)
Mar 18, 2022 11.23 11.28 11.19 11.23 196,487 +0.02(+0.16%)
Mar 17, 2022 11.21 11.26 11.19 11.21 218,461 +0.03(+0.24%)
Mar 16, 2022 11.36 11.41 11.13 11.18 247,847 -0.12(-1.03%)
Mar 15, 2022 11.34 11.38 11.27 11.30 135,966 -0.03(-0.24%)
Mar 14, 2022 11.43 11.44 11.29 11.33 118,019 -0.11(-0.93%)
Mar 11, 2022 11.58 11.65 11.41 11.43 90,569 -0.10(-0.85%)
Mar 10, 2022 11.61 11.65 11.50 11.53 144,250 -0.16(-1.38%)
Mar 09, 2022 11.77 11.83 11.67 11.69 98,167 -0.07(-0.61%)
Mar 08, 2022 11.85 11.87 11.68 11.76 1,098,388 -0.03(-0.23%)
Mar 07, 2022 12.03 12.04 11.76 11.79 91,836 -0.25(-2.08%)
Mar 04, 2022 12.05 12.11 11.99 12.04 78,794 -0.02(-0.15%)
Mar 03, 2022 12.09 12.13 12.04 12.06 101,253 +0.01(+0.07%)
Mar 02, 2022 12.07 12.07 11.93 12.05 142,266 +0.00(+0.00%)
Mar 01, 2022 12.03 12.08 11.98 12.05 182,503 +0.09(+0.75%)
Feb 28, 2022 11.87 11.97 11.87 11.96 135,694 +0.07(+0.60%)
Feb 25, 2022 11.91 11.90 11.86 11.89 147,718 +0.03(+0.23%)
Feb 24, 2022 11.58 11.90 11.58 11.86 245,263 +0.17(+1.45%)
Feb 23, 2022 11.83 11.83 11.62 11.69 212,457 +0.01(+0.08%)
Feb 22, 2022 11.74 11.78 11.67 11.68 115,784 -0.14(-1.21%)
Feb 18, 2022 11.83 0 -0.04(-0.30%)
Feb 17, 2022 11.75 11.92 11.72 11.86 328,330 +0.12(+0.99%)
Feb 16, 2022 11.62 11.75 11.60 11.75 243,404 +0.13(+1.08%)
Feb 15, 2022 11.67 11.67 11.55 11.62 203,403 +0.03(+0.23%)
Feb 14, 2022 11.76 11.76 11.58 11.59 152,437 -0.14(-1.21%)
Feb 11, 2022 11.98 11.99 11.70 11.74 224,907 -0.20(-1.71%)
Feb 10, 2022 12.03 12.04 11.92 11.94 409,015 -0.10(-0.81%)
Feb 09, 2022 12.08 12.11 12.03 12.04 134,262 -0.02(-0.15%)
Feb 08, 2022 12.03 12.10 11.98 12.06 200,135 +0.05(+0.44%)
Feb 07, 2022 11.91 12.11 11.91 12.00 154,446 +0.08(+0.67%)
Feb 04, 2022 12.01 12.08 11.90 11.92 135,458 -0.12(-0.96%)
Feb 03, 2022 12.14 12.02 12.04 78,143 -0.12(-0.95%)
Feb 02, 2022 12.14 12.26 12.13 12.15 118,185 +0.03(+0.22%)
Feb 01, 2022 12.06 12.16 12.06 12.13 99,511 +0.10(+0.81%)
Jan 31, 2022 11.95 12.06 12.03 139,090 +0.06(+0.52%)
Jan 28, 2022 11.99 12.03 11.92 11.97 64,584 -0.05(-0.44%)
Jan 27, 2022 12.06 12.07 11.95 12.02 147,411 +0.04(+0.37%)
Jan 26, 2022 12.14 12.20 11.95 11.98 241,513 -0.10(-0.81%)
Jan 25, 2022 11.98 12.18 11.95 12.07 179,357 +0.07(+0.59%)
Jan 24, 2022 11.94 12.04 11.92 12.00 264,031 +0.01(+0.07%)
Jan 21, 2022 12.06 12.23 11.98 11.99 265,308 -0.08(-0.66%)
Jan 20, 2022 12.29 12.37 12.05 12.07 232,359 -0.16(-1.31%)
Jan 19, 2022 12.23 12.28 12.13 12.23 272,680 +0.00(+0.00%)
Jan 18, 2022 12.47 12.54 12.22 12.23 147,660 -0.30(-2.41%)
Jan 14, 2022 12.54 0 -0.08(-0.63%)
Jan 13, 2022 12.70 12.70 12.61 12.62 101,603 -0.05(-0.41%)
Jan 12, 2022 12.72 12.72 12.64 12.67 173,671 +0.00(+0.00%)
Jan 11, 2022 12.77 12.77 12.67 12.67 107,071 -0.06(-0.49%)
Jan 10, 2022 12.77 12.77 12.69 12.73 110,616 -0.04(-0.35%)
Jan 07, 2022 12.76 12.79 12.74 12.77 138,254 +0.03(+0.21%)
Jan 06, 2022 12.85 12.88 12.71 12.75 227,693 -0.08(-0.62%)
Jan 05, 2022 13.00 13.05 12.82 12.83 146,077 -0.20(-1.50%)
Jan 04, 2022 13.03 13.03 12.96 13.02 102,311 -0.06(-0.47%)
Jan 03, 2022 13.12 13.12 13.05 13.08 190,831 -0.05(-0.40%)
Dec 31, 2021 13.07 13.17 13.01 13.14 100,279 +0.13(+1.02%)
Dec 30, 2021 13.03 13.11 12.97 13.00 117,959 -0.08(-0.61%)
Dec 29, 2021 13.10 13.10 13.03 13.08 76,707 +0.00(+0.00%)
Dec 28, 2021 13.10 13.10 13.05 13.08 37,659 +0.00(+0.00%)
Dec 27, 2021 13.14 13.14 13.04 13.08 45,205 +0.02(+0.14%)
Dec 23, 2021 13.04 13.12 13.02 13.07 44,129 +0.05(+0.41%)
Dec 22, 2021 12.95 13.12 12.87 13.01 96,837 +0.08(+0.62%)
Dec 21, 2021 13.08 13.10 12.93 12.93 168,422 -0.13(-1.02%)
Dec 20, 2021 13.07 13.08 13.05 13.07 111,348 +0.01(+0.07%)
Dec 17, 2021 13.06 13.10 13.04 13.06 46,431 +0.03(+0.20%)
Dec 16, 2021 13.01 13.07 12.97 13.03 170,140 +0.06(+0.49%)
Dec 15, 2021 13.05 13.05 12.91 12.97 131,869 -0.08(-0.61%)
Dec 14, 2021 13.09 13.09 13.01 13.05 62,677 -0.04(-0.34%)
Dec 13, 2021 13.10 13.16 13.06 13.09 88,474 +0.02(+0.14%)
Dec 10, 2021 13.08 13.08 13.02 13.07 64,406 +0.04(+0.34%)
Dec 09, 2021 13.01 13.03 12.97 13.03 154,963 +0.03(+0.20%)
Dec 08, 2021 12.91 13.07 12.90 13.00 430,864 +0.11(+0.82%)
Dec 07, 2021 12.86 13.07 12.77 12.90 155,084 +0.11(+0.83%)
Dec 06, 2021 12.84 12.85 12.76 12.79 75,784 -0.03(-0.21%)
Dec 03, 2021 12.86 12.89 12.75 12.82 55,399 +0.00(+0.00%)
Dec 02, 2021 12.90 12.92 12.78 12.82 139,278 -0.11(-0.82%)
Dec 01, 2021 13.10 13.12 12.84 12.92 276,646 -0.11(-0.88%)
Nov 30, 2021 13.05 13.06 12.96 13.04 95,694 +0.05(+0.41%)
Nov 29, 2021 12.93 12.99 12.91 12.99 76,573 +0.10(+0.75%)
Nov 26, 2021 12.92 12.92 12.84 12.89 36,269 -0.01(-0.07%)
Nov 24, 2021 12.83 12.92 12.79 12.90 103,802 +0.07(+0.55%)
Nov 23, 2021 12.88 12.91 12.81 12.83 63,212 -0.08(-0.62%)
Nov 22, 2021 12.92 12.97 12.89 12.91 67,736 +0.03(+0.21%)
Nov 19, 2021 12.90 12.95 12.88 12.88 59,444 -0.04(-0.27%)
Nov 18, 2021 12.94 12.92 12.90 12.92 54,415 -0.03(-0.20%)
Nov 17, 2021 12.93 12.97 12.89 12.94 87,264 +0.00(+0.00%)
Nov 16, 2021 13.01 13.05 12.92 12.94 119,706 -0.05(-0.41%)
Nov 15, 2021 13.07 13.08 12.92 12.99 88,290 -0.04(-0.27%)
Nov 12, 2021 13.02 13.07 12.98 13.03 212,357 +0.03(+0.21%)
Nov 11, 2021 12.96 13.03 12.95 13.00 69,123 -0.05(-0.41%)
Nov 10, 2021 12.94 13.05 248,222 +0.14(+1.09%)
Nov 09, 2021 12.94 12.96 12.91 12.91 84,814 -0.02(-0.14%)
Nov 08, 2021 12.93 12.96 12.91 12.93 83,479 +0.04(+0.27%)
Nov 05, 2021 12.88 12.93 12.86 12.90 303,609 +0.04(+0.34%)
Nov 04, 2021 12.85 12.89 12.85 12.85 141,526 +0.04(+0.34%)
Nov 03, 2021 12.87 12.89 12.79 12.81 126,221 -0.03(-0.21%)
Nov 02, 2021 12.82 12.86 12.81 12.83 129,602 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.