RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.76	11.77		11.73	295,868	+0.14(+1.19%)
Jan 28, 2022	11.61	11.66	11.56	11.59	173,614	-0.06(-0.53%)
Jan 27, 2022	11.59	11.69	11.51	11.66	194,795	+0.13(+1.16%)
Jan 26, 2022	11.41	11.62	11.37	11.52	169,367	+0.19(+1.66%)
Jan 25, 2022	11.15	11.41	11.05	11.33	213,019	+0.14(+1.23%)
Jan 24, 2022	11.41	11.57	10.76	11.20	592,813	-0.41(-3.56%)
Jan 21, 2022	11.72	11.79	11.48	11.61	217,800	-0.14(-1.17%)
Jan 20, 2022	11.83	11.83	11.74	11.75	115,101	-0.09(-0.73%)
Jan 19, 2022	11.77	11.94	11.77	11.83	208,368	+0.07(+0.62%)
Jan 18, 2022	11.92	11.92	11.74	11.76	188,952	-0.18(-1.55%)
Jan 14, 2022				11.94	0	-0.11(-0.87%)
Jan 13, 2022	11.95	12.06	11.95	12.05	211,132	+0.12(+0.97%)
Jan 12, 2022	11.95	11.96	11.90	11.93	280,629	+0.02(+0.18%)
Jan 11, 2022	11.95	11.95	11.87	11.91	198,670	+0.01(+0.06%)
Jan 10, 2022	11.89	11.91	11.81	11.91	223,979	-0.01(-0.06%)
Jan 07, 2022	11.93	11.93	11.84	11.91	230,045	+0.01(+0.12%)
Jan 06, 2022	11.84	11.90	11.74	11.90	181,822	+0.09(+0.79%)
Jan 05, 2022	11.90	11.95	11.69	11.80	262,115	-0.08(-0.66%)
Jan 04, 2022	11.82	11.88	11.82	11.88	233,322	+0.06(+0.55%)
Jan 03, 2022	11.57	11.82	11.50	11.82	328,997	+0.39(+3.39%)
Dec 31, 2021	11.37	11.47	11.34	11.43	270,783	+0.11(+0.95%)
Dec 30, 2021	11.30	11.39	11.27	11.32	234,300	+0.03(+0.25%)
Dec 29, 2021	11.40	11.42	11.23	11.30	416,876	-0.11(-0.94%)
Dec 28, 2021	11.46	11.53	11.40	11.40	259,581	-0.06(-0.50%)
Dec 27, 2021	11.45	11.57	11.44	11.46	324,379	+0.01(+0.06%)
Dec 23, 2021	11.45	11.55	11.44	11.45	230,401	+0.01(+0.06%)
Dec 22, 2021	11.47	11.48	11.40	11.45	163,281	-0.02(-0.19%)
Dec 21, 2021	11.48	11.48	11.41	11.47	98,260	+0.06(+0.57%)
Dec 20, 2021	11.48	11.51	11.40	11.40	252,622	-0.16(-1.35%)
Dec 17, 2021	11.47	11.57	11.37	11.56	181,695	+0.05(+0.43%)
Dec 16, 2021	11.72	11.74	11.48	11.51	165,225	-0.11(-0.91%)
Dec 15, 2021	11.67	11.74	11.57	11.62	170,974	-0.08(-0.66%)
Dec 14, 2021	11.72	11.78	11.67	11.69	197,647	-0.06(-0.48%)
Dec 13, 2021	11.85	11.85	11.73	11.75	134,648	-0.02(-0.18%)
Dec 10, 2021	11.76	11.80	11.75	11.77	70,700	+0.02(+0.18%)
Dec 09, 2021	11.85	11.85	11.74	11.75	96,531	-0.03(-0.30%)
Dec 08, 2021	11.78	11.78	11.71	11.78	116,734	+0.04(+0.36%)
Dec 07, 2021	11.74	11.76	11.69	11.74	93,318	+0.06(+0.54%)
Dec 06, 2021	11.60	11.71	11.57	11.68	157,873	+0.08(+0.66%)
Dec 03, 2021	11.76	11.81	11.57	11.60	236,797	-0.17(-1.42%)
Dec 02, 2021	11.74	11.78	11.71	11.77	164,984	+0.06(+0.54%)
Dec 01, 2021	11.78	11.85	11.71	11.71	207,846	-0.07(-0.59%)
Nov 30, 2021	11.84	11.85	11.76	11.78	224,414	-0.05(-0.41%)
Nov 29, 2021	11.76	11.83	11.76	11.83	201,521	+0.07(+0.59%)
Nov 26, 2021	11.76	11.76	11.61	11.76	166,048	-0.04(-0.36%)
Nov 24, 2021	11.76	11.85	11.72	11.80	121,191	+0.06(+0.48%)
Nov 23, 2021	11.80	11.82	11.74	11.74	213,886	-0.04(-0.36%)
Nov 22, 2021	11.83	11.83	11.77	11.78	327,270	-0.04(-0.36%)
Nov 19, 2021	11.81	11.84	11.77	11.83	211,801	-0.02(-0.18%)
Nov 18, 2021	11.82	11.85	11.78	11.85	326,504	+0.05(+0.41%)
Nov 17, 2021	11.91	11.92	11.78	11.80	586,765	-0.08(-0.71%)
Nov 16, 2021	11.95	11.98	11.81	11.88	1,056,343	-0.22(-1.85%)
Nov 15, 2021	12.13	12.23	12.11	12.11	397,543	-0.03(-0.23%)
Nov 12, 2021	12.13	12.23	12.09	12.13	296,211	+0.01(+0.06%)
Nov 11, 2021	12.15	12.16	12.11	12.13	237,469	-0.01(-0.06%)
Nov 10, 2021	12.15		12.11	12.13	270,530	+0.02(+0.17%)
Nov 09, 2021	12.11	12.15	12.07	12.11	210,233	+0.03(+0.29%)
Nov 08, 2021	11.92	12.10	11.91	12.08	315,701	+0.25(+2.11%)
Nov 05, 2021	11.97	12.00	11.70	11.83	311,969	-0.13(-1.10%)
Nov 04, 2021	11.97	12.01	11.91	11.96	202,739	+0.01(+0.06%)
Nov 03, 2021	11.97	12.00	11.86	11.95	196,752	-0.01(-0.06%)
Nov 02, 2021	12.02	12.02	11.91	11.96	265,644	-0.03(-0.29%)
Nov 01, 2021	11.85	12.02	11.88	12.00	247,680	+0.15(+1.23%)
Oct 29, 2021	11.84	11.90	11.80	11.85	176,819	-0.01(-0.06%)
Oct 28, 2021	12.02	12.06	11.84	11.86	173,151	-0.19(-1.55%)
Oct 27, 2021	12.18	12.18	12.00	12.04	137,732	-0.11(-0.91%)
Oct 26, 2021	12.25		12.14	12.15	63,278	-0.06(-0.51%)
Oct 25, 2021	12.21	12.22	12.18	12.22	99,792	+0.06(+0.46%)
Oct 22, 2021	12.09	12.21	12.09	12.16	113,982	+0.06(+0.46%)
Oct 21, 2021	12.15	12.15	12.09	12.11	107,471	-0.07(-0.57%)
Oct 20, 2021	12.11	12.18	12.08	12.18	140,805	+0.06(+0.51%)
Oct 19, 2021	12.20	12.20	12.04	12.11	108,680	+0.03(+0.29%)
Oct 18, 2021	12.09	12.17	11.85	12.08	168,323	-0.03(-0.29%)
Oct 15, 2021	12.04	12.11	11.99	12.11	79,972	+0.12(+1.04%)
Oct 14, 2021	11.91	12.11	11.77	11.99	149,040	+0.08(+0.70%)
Oct 13, 2021	11.95	11.95	11.82	11.91	177,055	-0.04(-0.34%)
Oct 12, 2021	11.88	11.96	11.84	11.95	157,121	+0.10(+0.87%)
Oct 11, 2021	11.79	11.86	11.72	11.84	171,001	+0.06(+0.52%)
Oct 08, 2021	11.72	11.80	11.67	11.78	143,552	+0.09(+0.76%)
Oct 07, 2021	11.69	11.79	11.64	11.69	188,942	+0.06(+0.53%)
Oct 06, 2021	11.72	11.74	11.58	11.63	159,790	-0.08(-0.70%)
Oct 05, 2021	11.70	11.72	11.62	11.71	156,842	+0.13(+1.12%)
Oct 04, 2021	11.54	11.77	11.54	11.58	342,725	+0.06(+0.54%)
Oct 01, 2021	11.61	11.65	11.45	11.52	417,702	-0.13(-1.12%)
Sep 30, 2021	11.86	12.04	11.62	11.65	304,352	-0.12(-0.99%)
Sep 29, 2021	11.69	11.80	11.60	11.77	468,615	+0.19(+1.60%)
Sep 28, 2021	11.58	11.65	11.56	11.58	177,897	-0.01(-0.06%)
Sep 27, 2021	11.80	11.82	11.45	11.59	1,117,940	-0.23(-1.91%)
Sep 24, 2021	12.06	12.07	11.80	11.82	327,423	-0.28(-2.32%)
Sep 23, 2021	12.20	12.22	11.99	12.10	484,348	-0.19(-1.51%)
Sep 22, 2021	12.23	12.32	12.22	12.28	96,854	+0.09(+0.73%)
Sep 21, 2021	12.09	12.22	12.09	12.19	99,175	+0.12(+1.02%)
Sep 20, 2021	12.17	12.20	12.01	12.07	139,807	-0.17(-1.40%)
Sep 17, 2021	12.32	12.32	12.20	12.24	70,280	-0.07(-0.56%)
Sep 16, 2021	12.34	12.34	12.26	12.31	64,301	+0.07(+0.56%)
Sep 15, 2021	12.23	12.30	12.17	12.24	135,329	+0.05(+0.45%)
Sep 14, 2021	12.27	12.32	12.19	12.19	224,288	-0.11(-0.88%)
Sep 13, 2021	12.45	12.51	12.25	12.29	145,997	-0.05(-0.44%)
Sep 10, 2021	12.32	12.36	12.27	12.35	90,174	+0.08(+0.66%)
Sep 09, 2021	12.32	12.39	12.22	12.27	178,283	-0.05(-0.39%)
Sep 08, 2021	12.46	12.53	12.26	12.32	196,413	-0.16(-1.31%)
Sep 07, 2021	12.44	12.53	12.42	12.48	114,121	+0.03(+0.22%)
Sep 03, 2021	12.44	12.53	12.38	12.45	91,321	-0.05(-0.43%)
Sep 02, 2021	12.49	12.55	12.42	12.51	94,126	-0.01(-0.05%)
Sep 01, 2021	12.44	12.55	12.36	12.51	156,840	+0.07(+0.55%)
Aug 31, 2021	12.37	12.53	12.24	12.44	146,360	+0.13(+1.05%)
Aug 30, 2021	12.25	12.34	12.19	12.32	87,964	+0.01(+0.11%)
Aug 27, 2021	12.24	12.32	12.23	12.30	107,379	+0.01(+0.11%)
Aug 26, 2021	12.32	12.33	12.22	12.29	95,983	+0.09(+0.72%)
Aug 25, 2021	12.16	12.23	12.12	12.20	130,399	+0.05(+0.45%)
Aug 24, 2021	12.07	12.22	12.05	12.15	161,014	+0.05(+0.45%)
Aug 23, 2021	12.09	12.13	12.02	12.09	108,649	+0.04(+0.34%)
Aug 20, 2021	11.96	12.06	11.88	12.05	215,174	+0.05(+0.40%)
Aug 19, 2021	12.09	12.13	11.98	12.00	233,103	-0.16(-1.28%)
Aug 18, 2021	12.08	12.20	12.07	12.16	157,760	+0.06(+0.51%)
Aug 17, 2021	12.12	12.13	11.97	12.10	272,866	+0.07(+0.62%)
Aug 16, 2021	12.55	12.59	11.94	12.02	426,294	-0.53(-4.22%)
Aug 13, 2021	12.51	12.61	12.49	12.55	141,258	+0.04(+0.32%)
Aug 12, 2021	12.58	12.61	12.49	12.51	131,312	-0.07(-0.53%)
Aug 11, 2021	12.57	12.60	12.49	12.58	119,456	+0.01(+0.11%)
Aug 10, 2021	12.61	12.61	12.49	12.57	198,667	-0.04(-0.32%)
Aug 09, 2021	12.49	12.61	12.45	12.61	122,500	+0.11(+0.91%)
Aug 06, 2021	12.51	12.51	12.32	12.49	103,959	+0.10(+0.81%)
Aug 05, 2021	12.30	12.40	12.23	12.39	119,981	+0.18(+1.43%)
Aug 04, 2021	12.22	12.36	12.20	12.22	137,529	-0.01(-0.06%)
Aug 03, 2021	12.24	12.27	12.14	12.22	114,625	-0.07(-0.55%)
Aug 02, 2021	12.34	12.38	12.25	12.29	161,359	+0.04(+0.33%)
Jul 30, 2021	12.21	12.36	12.14	12.25	232,757	+0.09(+0.72%)
Jul 29, 2021	12.12	12.19	12.11	12.16	72,538	+0.04(+0.33%)
Jul 28, 2021	12.04	12.12	12.04	12.12	67,912	+0.05(+0.39%)
Jul 27, 2021	12.04	12.10	12.04	12.08	62,349	+0.03(+0.28%)
Jul 26, 2021	12.04	12.10	12.02	12.04	75,781	+0.00(+0.00%)
Jul 23, 2021	11.99	12.06	11.98	12.04	85,217	+0.07(+0.56%)
Jul 22, 2021	12.04	12.08	11.97	11.97	135,100	-0.03(-0.22%)
Jul 21, 2021	11.97	12.32	11.97	12.00	86,237	+0.07(+0.62%)
Jul 20, 2021	11.78	12.16	11.78	11.93	124,202	+0.15(+1.31%)
Jul 19, 2021	12.13	12.13	11.66	11.77	409,364	-0.48(-3.90%)
Jul 16, 2021	12.24	12.34	12.24	12.25	101,964	-0.03(-0.22%)
Jul 15, 2021	12.41	12.59	12.23	12.28	126,940	-0.20(-1.56%)
Jul 14, 2021	12.43	12.50	12.39	12.47	127,161	+0.05(+0.43%)
Jul 13, 2021	12.46	12.46	12.40	12.42	115,251	-0.01(-0.11%)
Jul 12, 2021	12.41	12.46	12.36	12.43	181,281	+0.06(+0.48%)
Jul 09, 2021	12.34	12.43	12.28	12.37	175,792	+0.05(+0.38%)
Jul 08, 2021	12.33	12.42	12.16	12.33	159,667	-0.01(-0.05%)
Jul 07, 2021	12.33	12.46	12.32	12.33	129,337	-0.01(-0.11%)
Jul 06, 2021	12.43	12.46	12.30	12.35	218,637	-0.08(-0.64%)
Jul 02, 2021	12.33	12.44	12.32	12.43	127,000	+0.11(+0.92%)
Jul 01, 2021	12.24	12.41	12.20	12.31	85,786	+0.07(+0.60%)
Jun 30, 2021	12.29	12.29	12.13	12.24	135,030	-0.03(-0.27%)
Jun 29, 2021	12.31	12.31	12.24	12.27	89,866	-0.03(-0.27%)
Jun 28, 2021	12.37	12.43	12.20	12.31	143,803	-0.07(-0.59%)
Jun 25, 2021	12.40	12.43	12.37	12.38	104,551	+0.04(+0.32%)
Jun 24, 2021	12.31	12.35	12.28	12.34	143,829	+0.06(+0.49%)
Jun 23, 2021	12.25	12.30	12.24	12.28	116,868	+0.04(+0.33%)
Jun 22, 2021	12.03	12.26	12.00	12.24	127,692	+0.26(+2.17%)
Jun 21, 2021	11.87	12.03	11.87	11.98	118,221	+0.11(+0.90%)
Jun 18, 2021	11.95	11.95	11.83	11.87	112,402	-0.06(-0.50%)
Jun 17, 2021	11.97	12.03	11.89	11.93	95,775	-0.02(-0.17%)
Jun 16, 2021	11.97	12.03	11.90	11.95	151,604	-0.03(-0.22%)
Jun 15, 2021	11.98	12.07	11.95	11.98	116,934	-0.05(-0.39%)
Jun 14, 2021	11.93	12.11	11.93	12.03	231,626	+0.09(+0.77%)
Jun 11, 2021	11.97	12.00	11.93	11.93	159,536	-0.03(-0.22%)
Jun 10, 2021	11.91	11.97	11.89	11.96	114,466	+0.06(+0.50%)
Jun 09, 2021	11.95	11.96	11.87	11.90	102,504	+0.01(+0.11%)
Jun 08, 2021	11.91	11.96	11.86	11.89	151,486	-0.03(-0.22%)
Jun 07, 2021	11.87	11.91	11.82	11.91	115,003	+0.09(+0.75%)
Jun 04, 2021	11.76	11.87	11.76	11.82	133,654	+0.07(+0.59%)
Jun 03, 2021	11.77	11.88	11.69	11.75	301,607	-0.13(-1.11%)
Jun 02, 2021	11.91	11.93	11.82	11.89	119,054	+0.03(+0.28%)
Jun 01, 2021	11.97	12.00	11.80	11.85	144,724	-0.07(-0.55%)
May 28, 2021	11.90	11.93	11.82	11.92	120,258	+0.04(+0.33%)
May 27, 2021	11.81	11.88	11.81	11.88	123,939	+0.07(+0.56%)
May 26, 2021	11.81	11.87	11.74	11.81	114,470	+0.05(+0.39%)
May 25, 2021	11.76	11.81	11.74	11.77	119,570	+0.02(+0.17%)
May 24, 2021	11.67	11.75	11.64	11.75	135,950	+0.13(+1.14%)
May 21, 2021	11.62	11.72	11.52	11.62	99,434	-0.01(-0.11%)
May 20, 2021	11.59	11.71	11.54	11.63	84,027	+0.10(+0.86%)
May 19, 2021	11.49	11.62	11.46	11.53	98,887	-0.01(-0.06%)
May 18, 2021	11.48	11.60	11.42	11.54	117,322	+0.07(+0.63%)
May 17, 2021	11.50	11.72	11.42	11.46	196,938	-0.04(-0.34%)
May 14, 2021	11.37	11.54	11.37	11.50	122,643	+0.18(+1.57%)
May 13, 2021	11.23	11.52	11.23	11.33	170,790	+0.13(+1.12%)
May 12, 2021	11.68	11.75	11.06	11.20	483,541	-0.51(-4.36%)
May 11, 2021	11.76	11.76	11.66	11.71	176,376	-0.05(-0.39%)
May 10, 2021	11.89	11.89	11.73	11.76	201,136	-0.02(-0.17%)
May 07, 2021	11.78	11.86	11.76	11.78	189,493	+0.03(+0.28%)
May 06, 2021	11.74	11.78	11.70	11.74	233,294	+0.00(+0.00%)
May 05, 2021	11.74	11.76	11.68	11.74	249,214	+0.05(+0.39%)
May 04, 2021	11.68	11.74	11.66	11.70	172,696	+0.04(+0.34%)
May 03, 2021	11.58	11.71	11.58	11.66	399,832	+0.09(+0.79%)
Apr 30, 2021	11.51	11.61	11.42	11.57	171,603	+0.09(+0.80%)
Apr 29, 2021	11.44	11.49	11.39	11.47	110,601	+0.04(+0.34%)
Apr 28, 2021	11.36	11.45	11.35	11.44	71,258	+0.09(+0.84%)
Apr 27, 2021	11.40	11.44	11.32	11.34	124,257	-0.02(-0.20%)
Apr 26, 2021	11.41	11.45	11.34	11.36	90,538	-0.05(-0.40%)
Apr 23, 2021	11.36	11.46	11.35	11.41	105,531	+0.05(+0.46%)
Apr 22, 2021	11.43	11.43	11.34	11.36	103,995	-0.01(-0.12%)
Apr 21, 2021	11.36	11.44	11.35	11.37	117,831	-0.03(-0.29%)
Apr 20, 2021	11.38	11.41	11.37	11.40	89,167	-0.01(-0.06%)
Apr 19, 2021	11.41	11.50	11.21	11.41	133,813	+0.00(+0.00%)
Apr 16, 2021	11.47	11.49	11.41	11.41	110,578	-0.09(-0.80%)
Apr 15, 2021	11.55	11.55	11.47	11.50	156,293	-0.01(-0.11%)
Apr 14, 2021	11.53	11.56	11.36	11.51	312,774	-0.03(-0.22%)
Apr 13, 2021	11.49	11.54	11.44	11.54	215,703	+0.05(+0.39%)
Apr 12, 2021	11.41	11.49	11.40	11.49	173,698	+0.12(+1.08%)
Apr 09, 2021	11.42	11.48	11.26	11.37	167,546	-0.05(-0.45%)
Apr 08, 2021	11.40	11.49	11.37	11.42	141,023	+0.01(+0.06%)
Apr 07, 2021	11.46	11.49	11.33	11.42	242,364	-0.03(-0.23%)
Apr 06, 2021	11.36	11.48	11.36	11.44	122,969	+0.08(+0.74%)
Apr 05, 2021	11.44	11.44	11.31	11.36	152,839	+0.01(+0.06%)
Apr 01, 2021	11.33	11.43	11.21	11.35	137,897	+0.06(+0.52%)
Mar 31, 2021	11.37	11.38	11.21	11.29	131,225	-0.03(-0.29%)
Mar 30, 2021	11.33	11.35	11.22	11.33	100,814	-0.01(-0.06%)
Mar 29, 2021	11.14	11.46	11.14	11.33	126,119	+0.15(+1.33%)
Mar 26, 2021	11.14	11.20	11.13	11.18	95,740	+0.04(+0.35%)
Mar 25, 2021	11.17	11.17	11.13	11.14	111,985	-0.03(-0.23%)
Mar 24, 2021	11.20	11.24	11.14	11.17	53,469	-0.03(-0.29%)
Mar 23, 2021	11.20	11.26	11.17	11.20	88,293	+0.01(+0.12%)
Mar 22, 2021	11.33	11.33	11.18	11.19	125,471	-0.06(-0.58%)
Mar 19, 2021	11.24	11.43	11.22	11.26	94,659	-0.01(-0.06%)
Mar 18, 2021	11.40	11.40	11.26	11.26	193,726	-0.17(-1.47%)
Mar 17, 2021	11.38	11.46	11.34	11.43	62,172	+0.04(+0.34%)
Mar 16, 2021	11.38	11.45	11.32	11.39	89,886	+0.01(+0.06%)
Mar 15, 2021	11.35	11.47	11.30	11.38	227,553	+0.08(+0.74%)
Mar 12, 2021	11.24	11.33	11.24	11.30	110,231	+0.03(+0.28%)
Mar 11, 2021	11.20	11.31	11.18	11.27	159,969	+0.07(+0.63%)
Mar 10, 2021	11.16	11.22	11.15	11.20	153,127	+0.05(+0.46%)
Mar 09, 2021	11.14	11.15	11.10	11.15	119,576	+0.10(+0.87%)
Mar 08, 2021	10.99	11.13	10.99	11.05	96,814	+0.07(+0.64%)
Mar 05, 2021	11.06	11.07	10.84	10.98	170,725	-0.08(-0.75%)
Mar 04, 2021	11.10	11.14	10.95	11.06	99,728	-0.07(-0.63%)
Mar 03, 2021	11.14	11.17	11.10	11.13	90,916	-0.01(-0.06%)
Mar 02, 2021	11.03	11.16	11.03	11.14	110,134	+0.07(+0.64%)
Mar 01, 2021	10.97	11.09	10.97	11.07	80,691	+0.12(+1.11%)
Feb 26, 2021	10.89	10.97	10.76	10.95	110,698	+0.06(+0.53%)
Feb 25, 2021	11.10	11.17	10.87	10.89	154,591	-0.21(-1.91%)
Feb 24, 2021	11.17	11.21	11.03	11.10	174,017	-0.02(-0.17%)
Feb 23, 2021	11.16	11.16	11.07	11.12	94,343	-0.06(-0.52%)
Feb 22, 2021	11.10	11.21	11.06	11.18	106,302	+0.04(+0.40%)
Feb 19, 2021	11.12	11.19	11.10	11.13	68,134	+0.01(+0.12%)
Feb 18, 2021	11.15	11.22	11.07	11.12	75,440	-0.07(-0.63%)
Feb 17, 2021	11.13	11.22	11.06	11.19	111,922	+0.06(+0.58%)
Feb 16, 2021	11.30	11.35	11.08	11.13	128,047	+0.09(+0.81%)
Feb 12, 2021	10.97	11.10	10.97	11.04	94,951	+0.03(+0.23%)
Feb 11, 2021	11.14	11.14	10.95	11.01	111,777	-0.02(-0.17%)
Feb 10, 2021	11.00	11.08	10.79	11.03	275,568	-0.07(-0.64%)
Feb 09, 2021	11.02	11.15	11.00	11.10	259,173	+0.06(+0.52%)
Feb 08, 2021	10.98	11.06	10.93	11.05	150,638	+0.07(+0.64%)
Feb 05, 2021	10.90	11.05	10.90	10.98	200,112	+0.08(+0.70%)
Feb 04, 2021	10.87	10.94	10.84	10.90	183,121	+0.07(+0.64%)
Feb 03, 2021	10.81	10.83	10.75	10.83	136,578	+0.03(+0.24%)
Feb 02, 2021	10.72	10.84	10.66	10.80	77,856	+0.17(+1.55%)