Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	19.34	20.15	19.14	19.88	93,832	+0.44(+2.26%)
Jan 28, 2022	19.96	20.05	19.16	19.44	134,672	+0.59(+3.13%)
Jan 27, 2022	19.10	19.36	18.66	18.85	47,235	-0.23(-1.21%)
Jan 26, 2022	19.35	19.35	18.80	19.08	108,254	-0.05(-0.26%)
Jan 25, 2022	18.52	19.44	18.11	19.13	80,951	+0.50(+2.68%)
Jan 24, 2022	18.64	18.74	17.97	18.63	258,204	+0.05(+0.27%)
Jan 21, 2022	18.33	18.76	18.05	18.58	159,798	+0.11(+0.60%)
Jan 20, 2022	18.78	19.10	18.36	18.47	65,621	-0.24(-1.28%)
Jan 19, 2022	18.53	18.90	18.48	18.71	156,548	+0.27(+1.46%)
Jan 18, 2022	19.06	19.16	18.41	18.44	210,034	-1.04(-5.34%)
Jan 14, 2022				19.48	0	+0.02(+0.10%)
Jan 13, 2022	19.68	20.04	19.30	19.46	54,464	-0.22(-1.12%)
Jan 12, 2022	18.89	19.74	18.78	19.68	110,100	+0.79(+4.18%)
Jan 11, 2022	18.76	19.09	18.51	18.89	76,083	+0.22(+1.18%)
Jan 10, 2022	19.25	19.29	18.43	18.67	162,904	-0.49(-2.56%)
Jan 07, 2022	18.74	19.30	18.57	19.16	82,702	+0.41(+2.19%)
Jan 06, 2022	18.95	19.13	18.73	18.75	45,115	-0.21(-1.11%)
Jan 05, 2022	20.14	20.14	18.72	18.96	163,289	-1.02(-5.11%)
Jan 04, 2022	20.28	20.38	19.72	19.98	146,267	-0.07(-0.35%)
Jan 03, 2022	21.11	21.38	20.01	20.05	168,771	-1.06(-5.02%)
Dec 31, 2021	20.71	21.28	20.71	21.11	71,050	+0.23(+1.10%)
Dec 30, 2021	20.66	21.20	20.35	20.88	243,688	+0.42(+2.05%)
Dec 29, 2021	20.70	20.79	19.90	20.46	114,783	-0.17(-0.82%)
Dec 28, 2021	20.16	20.99	20.16	20.63	271,352	+0.63(+3.15%)
Dec 27, 2021	19.95	20.15	19.61	20.00	100,113	+0.27(+1.37%)
Dec 23, 2021	19.74	20.00	19.50	19.73	65,160	+0.09(+0.46%)
Dec 22, 2021	19.60	19.79	19.35	19.64	52,414	+0.00(+0.00%)
Dec 21, 2021	19.19	19.89	18.91	19.64	118,994	+0.63(+3.31%)
Dec 20, 2021	18.52	19.02	18.32	19.01	125,015	+0.27(+1.44%)
Dec 17, 2021	18.79	19.18	18.58	18.74	101,028	-0.19(-1.00%)
Dec 16, 2021	18.49	19.07	18.49	18.93	98,852	+0.69(+3.78%)
Dec 15, 2021	17.79	18.63	17.58	18.24	177,457	+0.29(+1.62%)
Dec 14, 2021	18.01	18.46	17.84	17.95	77,484	-0.12(-0.66%)
Dec 13, 2021	18.52	18.52	18.07	18.07	94,369	-0.53(-2.85%)
Dec 10, 2021	18.85	19.14	18.56	18.60	77,488	-0.31(-1.64%)
Dec 09, 2021	18.69	19.25	18.23	18.91	152,772	-0.09(-0.47%)
Dec 08, 2021	18.89	19.26	18.87	19.00	55,028	-0.04(-0.21%)
Dec 07, 2021	19.03	19.25	18.98	19.04	61,794	+0.22(+1.17%)
Dec 06, 2021	18.67	19.16	18.59	18.82	121,540	+0.34(+1.84%)
Dec 03, 2021	18.70	18.88	17.96	18.48	174,559	-0.26(-1.39%)
Dec 02, 2021	17.78	19.25	17.78	18.74	211,705	+0.97(+5.46%)
Dec 01, 2021	16.90	18.35	16.74	17.77	279,010	+1.25(+7.57%)
Nov 30, 2021	16.60	16.96	16.35	16.52	1,752,021	-0.22(-1.31%)
Nov 29, 2021	16.98	17.13	16.70	16.74	193,326	-0.06(-0.36%)
Nov 26, 2021	17.00	17.00	16.80	16.80	204,424	-0.64(-3.67%)
Nov 24, 2021	17.61	17.61	17.30	17.44	138,283	-0.31(-1.75%)
Nov 23, 2021	17.30	17.89	17.30	17.75	144,171	+0.37(+2.13%)
Nov 22, 2021	17.66	17.86	17.09	17.38	204,874	-0.37(-2.08%)
Nov 19, 2021	18.09	18.67	17.71	17.75	175,373	-0.60(-3.27%)
Nov 18, 2021	17.77	18.50	18.26	18.35	117,150	+0.59(+3.32%)
Nov 17, 2021	17.75	18.15	17.61	17.76	130,364	+0.02(+0.11%)
Nov 16, 2021	18.22	18.59	17.70	17.74	143,225	-0.61(-3.32%)
Nov 15, 2021	18.83	18.86	18.12	18.35	158,850	-0.19(-1.02%)
Nov 12, 2021	19.01	19.18	18.15	18.54	248,507	-0.55(-2.88%)
Nov 11, 2021	19.20	19.90	18.98	19.09	118,848	+0.24(+1.27%)
Nov 10, 2021	19.07			18.85	131,733	+0.08(+0.43%)
Nov 09, 2021	19.00	19.40	18.62	18.77	165,150	-0.22(-1.16%)
Nov 08, 2021	18.54	19.14	18.32	18.99	221,215	+0.89(+4.92%)
Nov 05, 2021	17.60	18.49	17.56	18.10	172,358	+0.48(+2.72%)
Nov 04, 2021	18.17	18.33	17.54	17.62	121,339	-0.58(-3.19%)
Nov 03, 2021	18.49	18.49	17.97	18.20	118,843	+0.29(+1.62%)
Nov 02, 2021	18.01	18.50	17.57	17.91	154,080	-0.21(-1.16%)
Nov 01, 2021	18.33	18.73	18.02	18.12	84,027	-0.21(-1.15%)
Oct 29, 2021	18.90	18.90	18.15	18.33	153,947	-0.60(-3.17%)
Oct 28, 2021	19.02	19.22	18.82	18.93	84,877	-0.16(-0.84%)
Oct 27, 2021	19.90	20.00	19.02	19.09	257,658	-0.96(-4.79%)
Oct 26, 2021	20.31	20.43		20.05	98,192	-0.39(-1.91%)
Oct 25, 2021	20.29	21.00	20.29	20.44	120,162	+0.33(+1.64%)
Oct 22, 2021	20.32	20.32	19.65	20.11	83,609	-0.49(-2.38%)
Oct 21, 2021	20.71	20.89	19.82	20.60	136,194	-0.29(-1.39%)
Oct 20, 2021	20.59	21.10	20.41	20.89	215,474	+0.42(+2.05%)
Oct 19, 2021	19.70	20.51	19.39	20.47	198,527	+0.76(+3.86%)
Oct 18, 2021	19.58	20.20	19.36	19.71	139,854	+0.14(+0.72%)
Oct 15, 2021	20.30	20.47	19.41	19.57	129,143	-0.22(-1.11%)
Oct 14, 2021	19.92	20.22	19.70	19.79	115,329	+0.18(+0.92%)
Oct 13, 2021	19.53	19.95	19.40	19.61	54,487	+0.01(+0.05%)
Oct 12, 2021	20.03	20.20	19.52	19.60	121,986	-0.33(-1.66%)
Oct 11, 2021	18.59	20.34	18.59	19.93	460,803	+1.78(+9.81%)
Oct 08, 2021	18.20	18.75	18.03	18.15	67,429	+0.11(+0.61%)
Oct 07, 2021	17.74	18.29	17.52	18.04	130,888	+0.27(+1.52%)
Oct 06, 2021	18.14	18.30	17.54	17.77	169,853	-0.49(-2.68%)
Oct 05, 2021	18.30	18.42	18.10	18.26	187,415	+0.20(+1.11%)
Oct 04, 2021	17.75	18.40	17.70	18.06	178,619	+0.62(+3.56%)
Oct 01, 2021	17.65	17.85	17.39	17.44	137,146	-0.03(-0.17%)
Sep 30, 2021	17.76	17.90	17.44	17.47	105,319	+0.02(+0.11%)
Sep 29, 2021	16.81	17.49	16.81	17.45	86,765	+0.82(+4.93%)
Sep 28, 2021	16.40	16.85	16.40	16.63	81,766	+0.06(+0.36%)
Sep 27, 2021	16.30	16.68	16.30	16.57	69,073	+0.22(+1.35%)
Sep 24, 2021	16.80	16.82	16.30	16.35	56,041	-0.36(-2.15%)
Sep 23, 2021	16.91	17.29	16.70	16.71	63,677	-0.18(-1.07%)
Sep 22, 2021	16.86	17.20	16.76	16.89	66,582	+0.19(+1.14%)
Sep 21, 2021	16.68	17.10	16.53	16.70	90,107	+0.09(+0.54%)
Sep 20, 2021	17.19	17.19	16.21	16.61	222,146	-1.04(-5.89%)
Sep 17, 2021	18.24	18.53	17.60	17.65	160,913	-0.65(-3.55%)
Sep 16, 2021	17.78	18.58	17.27	18.30	167,690	+0.52(+2.92%)
Sep 15, 2021	17.90	18.23	17.40	17.78	119,068	-0.21(-1.17%)
Sep 14, 2021	18.70	18.94	17.78	17.99	146,586	-0.47(-2.55%)
Sep 13, 2021	18.50	18.77	17.86	18.46	476,330	+1.81(+10.87%)
Sep 10, 2021	17.26	17.26	16.35	16.65	107,930	-0.35(-2.06%)
Sep 09, 2021	17.25	17.80	16.81	17.00	142,191	-0.41(-2.35%)
Sep 08, 2021	18.34	18.50	17.14	17.41	217,731	-0.88(-4.81%)
Sep 07, 2021	16.99	18.42	16.82	18.29	147,407	+1.30(+7.65%)
Sep 03, 2021	17.28	17.46	16.81	16.99	77,336	-0.25(-1.45%)
Sep 02, 2021	17.67	18.06	17.10	17.24	80,937	-0.15(-0.86%)
Sep 01, 2021	18.21	18.55	17.36	17.39	96,946	-0.82(-4.50%)
Aug 31, 2021	18.82	19.21	18.02	18.21	206,852	-0.26(-1.41%)
Aug 30, 2021	17.58	18.55	17.54	18.47	229,544	+0.98(+5.60%)
Aug 27, 2021	17.03	17.79	17.00	17.49	182,681	+0.64(+3.80%)
Aug 26, 2021	17.11	17.23	16.75	16.85	56,701	-0.17(-1.00%)
Aug 25, 2021	17.14	17.32	16.95	17.02	109,929	-0.14(-0.82%)
Aug 24, 2021	15.99	17.23	15.99	17.16	105,322	+1.22(+7.65%)
Aug 23, 2021	15.67	16.02	15.57	15.94	94,881	+0.42(+2.71%)
Aug 20, 2021	15.06	15.77	15.02	15.52	56,947	+0.31(+2.04%)
Aug 19, 2021	15.21	15.48	15.01	15.21	104,569	-0.19(-1.23%)
Aug 18, 2021	15.72	15.79	15.35	15.40	86,756	-0.42(-2.65%)
Aug 17, 2021	16.17	16.19	15.69	15.82	32,102	-0.35(-2.16%)
Aug 16, 2021	16.57	16.69	15.93	16.17	73,284	-0.43(-2.59%)
Aug 13, 2021	16.26	16.66	16.24	16.60	114,823	+0.36(+2.22%)
Aug 12, 2021	15.45	16.33	15.45	16.24	139,252	+0.54(+3.44%)
Aug 11, 2021	15.80	15.97	15.37	15.70	182,616	-0.10(-0.63%)
Aug 10, 2021	15.34	15.89	15.34	15.80	130,699	+0.35(+2.27%)
Aug 09, 2021	15.41	15.50	15.33	15.45	47,622	-0.05(-0.32%)
Aug 06, 2021	15.54	15.61	15.40	15.50	67,939	+0.02(+0.13%)
Aug 05, 2021	15.32	15.51	15.32	15.48	83,140	+0.23(+1.51%)
Aug 04, 2021	15.39	15.51	15.20	15.25	62,878	-0.25(-1.61%)
Aug 03, 2021	15.61	15.63	15.30	15.50	86,547	+0.00(+0.00%)
Aug 02, 2021	15.49	15.76	15.33	15.50	98,230	-0.01(-0.06%)
Jul 30, 2021	16.59	16.59	15.50	15.51	112,445	-1.11(-6.68%)
Jul 29, 2021	16.73	16.85	16.51	16.62	77,216	-0.03(-0.18%)
Jul 28, 2021	16.52	16.70	16.45	16.65	41,753	+0.04(+0.24%)
Jul 27, 2021	16.30	16.63	16.20	16.61	55,835	+0.23(+1.40%)
Jul 26, 2021	16.28	16.41	16.16	16.38	36,922	+0.28(+1.74%)
Jul 23, 2021	16.63	16.67	16.06	16.10	85,794	-0.44(-2.66%)
Jul 22, 2021	16.34	16.69	15.70	16.54	58,863	+0.23(+1.41%)
Jul 21, 2021	16.28	16.57	16.24	16.31	40,171	+0.07(+0.43%)
Jul 20, 2021	15.40	16.27	15.40	16.24	59,476	+0.78(+5.05%)
Jul 19, 2021	15.57	15.59	15.18	15.46	89,522	-0.26(-1.65%)
Jul 16, 2021	15.58	16.03	15.51	15.72	32,893	+0.17(+1.09%)
Jul 15, 2021	15.76	16.04	15.47	15.55	61,941	-0.22(-1.40%)
Jul 14, 2021	16.56	16.56	15.72	15.77	47,948	-0.63(-3.84%)
Jul 13, 2021	16.31	16.58	16.17	16.40	47,854	+0.07(+0.43%)
Jul 12, 2021	15.90	16.40	15.67	16.33	37,379	+0.45(+2.83%)
Jul 09, 2021	15.64	15.95	15.39	15.88	64,396	+0.25(+1.60%)
Jul 08, 2021	15.32	15.69	15.10	15.63	100,215	+0.23(+1.49%)
Jul 07, 2021	15.13	15.47	15.06	15.40	46,776	+0.27(+1.78%)
Jul 06, 2021	15.29	15.43	15.05	15.13	60,690	+0.01(+0.07%)
Jul 02, 2021	14.94	15.20	14.71	15.12	46,553	+0.23(+1.54%)
Jul 01, 2021	15.24	15.28	14.82	14.89	41,869	-0.28(-1.85%)
Jun 30, 2021	15.05	15.24	14.78	15.17	116,064	+0.17(+1.13%)
Jun 29, 2021	15.21	15.29	15.00	15.00	114,977	-0.20(-1.32%)
Jun 28, 2021	15.45	15.45	15.10	15.20	75,534	-0.25(-1.62%)
Jun 25, 2021	16.38	16.50	15.31	15.45	256,140	-0.95(-5.79%)
Jun 24, 2021	16.51	16.63	16.23	16.40	62,857	-0.07(-0.43%)
Jun 23, 2021	16.67	17.02	16.36	16.47	63,808	-0.41(-2.43%)
Jun 22, 2021	16.73	17.00	16.23	16.88	72,178	+0.29(+1.75%)
Jun 21, 2021	16.62	16.94	16.45	16.59	46,278	-0.01(-0.06%)
Jun 18, 2021	16.86	16.86	16.53	16.60	36,837	-0.29(-1.72%)
Jun 17, 2021	17.05	17.18	16.89	16.89	96,045	-0.10(-0.59%)
Jun 16, 2021	17.04	17.27	16.82	16.99	50,060	-0.08(-0.47%)
Jun 15, 2021	17.07	17.28	16.64	17.07	43,671	+0.03(+0.18%)
Jun 14, 2021	16.75	17.18	16.65	17.04	74,672	+0.27(+1.61%)
Jun 11, 2021	17.49	17.49	16.60	16.77	99,567	-0.64(-3.68%)
Jun 10, 2021	17.44	17.77	17.30	17.41	88,533	-0.01(-0.06%)
Jun 09, 2021	17.42	17.66	17.22	17.42	97,624	+0.00(+0.00%)
Jun 08, 2021	17.63	17.76	17.18	17.42	124,977	-0.06(-0.34%)
Jun 07, 2021	17.10	17.95	17.10	17.48	241,449	+0.54(+3.19%)
Jun 04, 2021	16.89	17.08	16.54	16.94	228,454	+0.20(+1.19%)
Jun 03, 2021	16.55	16.84	16.45	16.74	143,155	+0.21(+1.27%)
Jun 02, 2021	16.15	16.64	16.03	16.53	322,963	+0.43(+2.67%)
Jun 01, 2021	16.57	16.77	15.86	16.10	356,652	+0.81(+5.30%)
May 28, 2021	14.88	15.39	14.81	15.29	164,246	+0.64(+4.37%)
May 27, 2021	14.66	14.85	14.53	14.65	171,425	+0.04(+0.27%)
May 26, 2021	14.44	14.70	14.39	14.61	56,937	+0.22(+1.53%)
May 25, 2021	14.64	14.64	14.33	14.39	38,250	-0.18(-1.24%)
May 24, 2021	14.81	14.81	14.37	14.57	86,652	-0.10(-0.68%)
May 21, 2021	14.98	14.98	14.60	14.67	71,357	-0.26(-1.74%)
May 20, 2021	14.77	14.98	14.53	14.93	87,398	+0.26(+1.77%)
May 19, 2021	14.78	14.81	14.58	14.67	110,065	-0.30(-2.00%)
May 18, 2021	15.02	15.16	14.72	14.97	103,327	-0.08(-0.53%)
May 17, 2021	15.50	15.85	15.00	15.05	178,796	-0.62(-3.96%)
May 14, 2021	15.00	15.97	14.92	15.67	245,853	+0.77(+5.17%)
May 13, 2021	14.14	14.95	14.14	14.90	94,000	+0.86(+6.13%)
May 12, 2021	14.10	14.32	14.00	14.04	139,395	-0.24(-1.68%)
May 11, 2021	14.49	14.54	14.11	14.28	75,182	-0.09(-0.63%)
May 10, 2021	14.37	14.78	14.21	14.37	60,922	+0.06(+0.42%)
May 07, 2021	13.66	14.45	13.56	14.31	143,198	+0.76(+5.61%)
May 06, 2021	13.68	13.80	13.34	13.55	112,462	-0.09(-0.66%)
May 05, 2021	13.38	13.82	13.23	13.64	100,697	+0.29(+2.17%)
May 04, 2021	13.32	13.56	13.18	13.35	156,031	-0.01(-0.07%)
May 03, 2021	13.45	13.99	13.14	13.36	235,445	-0.06(-0.45%)
Apr 30, 2021	13.52	13.68	13.34	13.42	112,100	-0.20(-1.47%)
Apr 29, 2021	13.62	13.81	13.31	13.62	136,137	+0.00(+0.00%)
Apr 28, 2021	13.52	13.81	13.51	13.62	125,863	+0.17(+1.26%)
Apr 27, 2021	13.40	13.70	13.18	13.45	175,413	+0.04(+0.30%)
Apr 26, 2021	13.86	13.86	13.35	13.41	241,879	-0.44(-3.18%)
Apr 23, 2021	14.22	14.64	13.74	13.85	122,500	-0.33(-2.33%)
Apr 22, 2021	14.23	14.46	14.06	14.18	106,199	-0.05(-0.35%)
Apr 21, 2021	14.19	14.49	14.09	14.23	128,323	-0.07(-0.49%)
Apr 20, 2021	14.52	14.66	14.18	14.30	163,005	-0.30(-2.05%)
Apr 19, 2021	14.61	14.93	14.50	14.60	111,974	+0.04(+0.27%)
Apr 16, 2021	14.14	14.68	14.04	14.56	78,500	+0.39(+2.75%)
Apr 15, 2021	14.18	14.48	14.09	14.17	78,679	+0.01(+0.07%)
Apr 14, 2021	14.07	14.49	14.05	14.16	1,313,571	-0.03(-0.21%)
Apr 13, 2021	14.44	14.76	13.74	14.19	133,866	-0.51(-3.47%)
Apr 12, 2021	14.32	14.81	14.32	14.70	79,373	+0.28(+1.94%)
Apr 09, 2021	14.48	14.70	14.28	14.42	75,900	-0.19(-1.30%)
Apr 08, 2021	14.78	14.93	14.47	14.61	97,971	-0.08(-0.54%)
Apr 07, 2021	15.05	15.16	14.69	14.69	68,534	-0.31(-2.07%)
Apr 06, 2021	14.90	15.09	14.75	15.00	84,739	+0.14(+0.94%)
Apr 05, 2021	15.14	15.23	14.70	14.86	48,525	-0.13(-0.87%)
Apr 01, 2021	14.89	15.03	14.67	14.99	32,500	+0.15(+1.01%)
Mar 31, 2021	14.67	15.25	14.58	14.84	96,121	+0.06(+0.41%)
Mar 30, 2021	14.55	14.86	14.45	14.78	107,832	+0.26(+1.79%)
Mar 29, 2021	14.13	14.66	14.02	14.52	47,484	+0.42(+2.98%)
Mar 26, 2021	14.17	14.28	13.86	14.10	100,500	-0.01(-0.07%)
Mar 25, 2021	14.64	14.64	14.10	14.11	141,203	-0.50(-3.42%)
Mar 24, 2021	14.67	14.72	14.16	14.61	121,529	+0.03(+0.21%)
Mar 23, 2021	14.78	14.92	14.58	14.58	104,902	-0.29(-1.95%)
Mar 22, 2021	14.68	14.88	14.43	14.87	70,130	+0.28(+1.92%)
Mar 19, 2021	14.41	14.73	14.41	14.59	119,700	+0.11(+0.76%)
Mar 18, 2021	14.67	14.71	14.34	14.48	87,032	-0.21(-1.43%)
Mar 17, 2021	14.42	14.76	14.05	14.69	97,268	+0.11(+0.75%)
Mar 16, 2021	14.65	14.92	14.44	14.58	89,722	-0.11(-0.75%)
Mar 15, 2021	14.16	14.90	14.16	14.69	125,902	+0.40(+2.80%)
Mar 12, 2021	13.77	14.57	13.77	14.29	112,300	+0.32(+2.29%)
Mar 11, 2021	13.87	14.18	13.87	13.97	94,259	+0.09(+0.65%)
Mar 10, 2021	13.32	13.89	12.89	13.88	136,332	+0.58(+4.36%)
Mar 09, 2021	13.36	13.64	13.15	13.30	99,008	+0.02(+0.15%)
Mar 08, 2021	13.67	13.69	13.23	13.28	95,175	-0.39(-2.85%)
Mar 05, 2021	13.59	13.76	13.21	13.67	102,700	+0.16(+1.18%)
Mar 04, 2021	13.42	13.74	13.15	13.51	147,353	+0.24(+1.81%)
Mar 03, 2021	13.24	13.47	13.00	13.27	110,381	+0.00(+0.00%)
Mar 02, 2021	13.40	13.60	13.11	13.27	91,875	-0.11(-0.82%)
Mar 01, 2021	13.46	13.74	13.33	13.38	84,973	+0.05(+0.38%)
Feb 26, 2021	13.32	13.52	13.02	13.33	195,900	-0.09(-0.67%)
Feb 25, 2021	14.40	14.45	13.38	13.42	212,405	-0.93(-6.48%)
Feb 24, 2021	14.34	14.57	14.12	14.35	116,344	+0.09(+0.63%)
Feb 23, 2021	14.19	14.35	13.89	14.26	92,669	-0.21(-1.45%)
Feb 22, 2021	14.60	14.73	14.42	14.47	122,849	-0.25(-1.70%)
Feb 19, 2021	14.62	14.92	14.62	14.72	78,800	+0.11(+0.75%)
Feb 18, 2021	14.81	15.04	14.61	14.61	81,021	-0.37(-2.47%)
Feb 17, 2021	14.90	15.06	14.58	14.98	84,476	-0.06(-0.40%)
Feb 16, 2021	14.66	15.12	14.45	15.04	183,717	+0.61(+4.23%)
Feb 12, 2021	13.67	14.59	13.27	14.43	162,900	+0.66(+4.79%)
Feb 11, 2021	13.66	13.93	13.44	13.77	116,300	+0.18(+1.32%)
Feb 10, 2021	13.68	13.77	13.32	13.59	121,003	-0.05(-0.37%)
Feb 09, 2021	13.74	13.97	13.53	13.64	118,534	+0.02(+0.15%)
Feb 08, 2021	13.52	13.80	13.51	13.62	96,298	+0.21(+1.57%)
Feb 05, 2021	13.58	13.75	13.37	13.41	114,100	-0.03(-0.22%)
Feb 04, 2021	13.05	13.49	12.83	13.44	81,493	+0.31(+2.36%)
Feb 03, 2021	13.17	13.40	13.00	13.13	131,444	+0.01(+0.08%)
Feb 02, 2021	13.65	13.70	13.08	13.12	158,032	-0.47(-3.46%)