Flexshares Global ESG Impact Index (NY: ESGG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	140.91	141.75	140.87	141.75	4,814	+0.22(+0.16%)
Oct 28, 2021	141.10	141.57	141.10	141.52	1,428	+1.22(+0.87%)
Oct 27, 2021	141.19	141.19	140.22	140.31	4,086	-0.64(-0.46%)
Oct 26, 2021	141.46		140.95	140.95	2,106	+0.48(+0.34%)
Oct 25, 2021	140.92	140.92	140.07	140.47	3,112	+0.30(+0.21%)
Oct 22, 2021	140.08	140.40	139.46	140.17	4,202	+0.36(+0.26%)
Oct 21, 2021	139.56	139.90	139.56	139.81	2,069	-0.02(-0.02%)
Oct 20, 2021	140.03	140.12	139.76	139.83	2,678	+0.51(+0.37%)
Oct 19, 2021	139.45	139.45	139.28	139.32	706	+0.76(+0.55%)
Oct 18, 2021	138.56	138.56	138.31	138.56	1,711	+0.25(+0.18%)
Oct 15, 2021	138.01	138.72	138.01	138.31	2,192	+1.21(+0.88%)
Oct 14, 2021	137.10	137.10	137.10	137.10	589	+1.87(+1.38%)
Oct 13, 2021	135.24	135.24	134.65	135.24	1,103	+0.82(+0.61%)
Oct 12, 2021	135.40	135.40	134.42	134.42	969	-0.56(-0.41%)
Oct 11, 2021	136.24	136.24	134.97	134.97	413	-0.31(-0.23%)
Oct 08, 2021	135.61	135.61	135.29	135.29	675	-0.19(-0.14%)
Oct 07, 2021	135.18	136.43	135.18	135.48	862	+1.11(+0.83%)
Oct 06, 2021	133.34	134.37	133.34	134.37	934	+0.07(+0.05%)
Oct 05, 2021	135.17	135.17	134.30	134.30	545	+1.30(+0.98%)
Oct 04, 2021	134.65	134.65	132.53	133.00	3,639	-1.82(-1.35%)
Oct 01, 2021	134.01	134.82	134.01	134.82	752	+0.88(+0.65%)
Sep 30, 2021	134.30	134.30	133.94	133.94	1,336	-0.73(-0.54%)
Sep 29, 2021	135.69	135.69	134.67	134.67	1,662	-0.28(-0.20%)
Sep 28, 2021	136.16	136.16	134.94	134.94	920	-2.62(-1.90%)
Sep 27, 2021	137.81	137.81	137.56	137.56	975	-0.43(-0.31%)
Sep 24, 2021	138.17	138.17	137.41	137.99	1,082	-0.42(-0.30%)
Sep 23, 2021	138.22	138.41	138.22	138.41	336	+1.70(+1.25%)
Sep 22, 2021	136.36	136.70	136.32	136.70	2,163	+1.03(+0.76%)
Sep 21, 2021	136.42	136.42	135.67	135.67	617	+0.59(+0.44%)
Sep 20, 2021	135.42	136.05	134.93	135.07	2,506	-2.92(-2.12%)
Sep 17, 2021	137.96	138.00	137.96	138.00	686	-1.48(-1.06%)
Sep 16, 2021	139.00	139.48	139.00	139.48	296	-0.09(-0.06%)
Sep 15, 2021	139.11	139.56	137.93	139.56	751	+0.91(+0.65%)
Sep 14, 2021	139.77	139.77	138.66	138.66	1,038	-0.52(-0.38%)
Sep 13, 2021	139.30	139.30	139.18	139.18	511	+0.51(+0.37%)
Sep 10, 2021	139.92	139.92	138.67	138.67	748	-0.78(-0.56%)
Sep 09, 2021	140.29	140.29	139.12	139.45	1,137	-0.36(-0.26%)
Sep 08, 2021	139.80	140.02	139.21	139.81	6,861	-0.75(-0.53%)
Sep 07, 2021	140.22	140.70	140.07	140.55	1,823	+0.23(+0.17%)
Sep 03, 2021	140.31	140.39	140.28	140.32	1,619	+0.31(+0.22%)
Sep 02, 2021	140.16	140.33	139.90	140.01	1,054	+0.33(+0.23%)
Sep 01, 2021	139.69	139.69	139.69	139.69	309	+0.44(+0.32%)
Aug 31, 2021	139.38	139.47	139.24	139.24	5,053	-0.03(-0.02%)
Aug 30, 2021	139.13	139.83	139.03	139.27	2,031	+0.64(+0.46%)
Aug 27, 2021	137.49	138.63	137.23	138.63	629	+1.15(+0.83%)
Aug 26, 2021	138.50	138.50	137.48	137.48	2,846	-0.89(-0.64%)
Aug 25, 2021	138.38	138.49	138.24	138.37	1,982	-0.24(-0.18%)
Aug 24, 2021	138.18	138.62	138.18	138.62	1,609	+0.59(+0.42%)
Aug 23, 2021	137.62	138.13	137.62	138.03	1,725	+1.61(+1.18%)
Aug 20, 2021	135.91	136.42	135.91	136.42	829	+1.16(+0.86%)
Aug 19, 2021	134.70	135.65	134.70	135.26	1,029	-0.68(-0.50%)
Aug 18, 2021	136.83	137.00	135.94	135.94	729	-0.86(-0.63%)
Aug 17, 2021	136.27	136.81	136.01	136.81	1,047	-1.30(-0.94%)
Aug 16, 2021	140.11	140.11	136.78	138.11	3,079	-0.11(-0.08%)
Aug 13, 2021	138.63	138.63	138.06	138.22	1,007	+0.34(+0.25%)
Aug 12, 2021	137.88	137.88	137.88	137.88	147	+0.50(+0.37%)
Aug 11, 2021	137.32	137.55	137.07	137.38	1,766	+0.49(+0.36%)
Aug 10, 2021	137.02	137.02	136.89	136.89	368	+0.11(+0.08%)
Aug 09, 2021	136.78	136.78	136.78	136.78	152	-0.05(-0.03%)
Aug 06, 2021	136.49	136.82	136.41	136.82	986	-0.17(-0.12%)
Aug 05, 2021	136.99	136.99	136.99	136.99	148	+0.77(+0.56%)
Aug 04, 2021	136.54	136.54	135.94	136.22	1,252	-0.30(-0.22%)
Aug 03, 2021	136.52	136.52	136.52	136.52	247	+1.11(+0.82%)
Aug 02, 2021	136.37	136.37	135.41	135.41	2,150	+0.33(+0.24%)
Jul 30, 2021	135.56	135.56	134.82	135.08	2,803	-0.98(-0.72%)
Jul 29, 2021	136.36	136.58	135.79	136.06	3,341	+0.51(+0.38%)
Jul 28, 2021	136.30	136.30	134.71	135.55	18,144	+0.14(+0.10%)
Jul 27, 2021	135.65	136.04	135.12	135.41	2,958	-0.87(-0.64%)
Jul 26, 2021	136.28	136.28	136.28	136.28	171	+0.09(+0.07%)
Jul 23, 2021	135.35	136.50	135.35	136.19	1,121	+1.46(+1.09%)
Jul 22, 2021	135.35	135.35	134.41	134.72	3,920	+0.69(+0.51%)
Jul 21, 2021	133.99	134.42	133.74	134.03	15,405	+1.28(+0.96%)
Jul 20, 2021	132.06	133.06	132.06	132.75	11,913	+1.40(+1.07%)
Jul 19, 2021	132.10	132.10	131.00	131.35	5,030	-2.28(-1.71%)
Jul 16, 2021	133.93	134.75	133.64	133.64	646	-0.80(-0.59%)
Jul 15, 2021	134.49	135.30	134.13	134.44	1,161	-1.48(-1.09%)
Jul 14, 2021	135.92	135.92	135.92	135.92	209	+0.38(+0.28%)
Jul 13, 2021	135.81	136.06	135.54	135.54	1,679	-0.54(-0.40%)
Jul 12, 2021	135.98	136.08	135.98	136.08	224	+0.38(+0.28%)
Jul 09, 2021	134.40	135.69	134.40	135.69	584	+1.81(+1.35%)
Jul 08, 2021	134.23	134.23	133.89	133.89	702	-1.14(-0.84%)
Jul 07, 2021	134.12	135.05	134.12	135.02	2,813	+0.44(+0.33%)
Jul 06, 2021	134.63	134.63	134.58	134.58	312	-0.28(-0.21%)
Jul 02, 2021	134.85	134.93	134.69	134.87	611	+1.02(+0.76%)
Jul 01, 2021	132.53	133.84	132.53	133.84	1,366	+0.28(+0.21%)
Jun 30, 2021	133.56	133.56	133.56	133.56	146	-0.15(-0.11%)
Jun 29, 2021	134.14	134.14	133.71	133.71	2,581	-0.06(-0.05%)
Jun 28, 2021	131.69	134.25	131.69	133.77	1,263	+0.41(+0.31%)
Jun 25, 2021	131.31	133.45	131.31	133.36	869	+0.18(+0.14%)
Jun 24, 2021	133.14	133.18	133.14	133.18	503	+1.12(+0.85%)
Jun 23, 2021	130.70	132.36	130.70	132.06	2,850	-0.60(-0.46%)
Jun 22, 2021	130.08	132.81	130.08	132.66	417	+0.71(+0.54%)
Jun 21, 2021	131.40	131.96	131.31	131.96	793	+1.36(+1.04%)
Jun 18, 2021	129.29	131.18	129.29	130.59	2,482	-2.02(-1.52%)
Jun 17, 2021	130.87	132.61	130.87	132.61	1,336	-0.40(-0.30%)
Jun 16, 2021	133.62	133.62	132.89	133.01	1,592	-0.57(-0.42%)
Jun 15, 2021	133.57	133.57	133.57	133.57	351	-0.09(-0.07%)
Jun 14, 2021	133.38	133.67	133.38	133.67	314	+0.34(+0.25%)
Jun 11, 2021	133.23	133.58	133.00	133.33	883	+0.22(+0.16%)
Jun 10, 2021	133.70	133.71	133.11	133.11	1,978	+0.83(+0.63%)
Jun 09, 2021	132.69	132.69	132.28	132.28	1,759	-0.39(-0.29%)
Jun 08, 2021	132.66	132.84	132.66	132.67	1,074	+0.05(+0.04%)
Jun 07, 2021	130.64	133.24	130.64	132.62	3,602	+0.40(+0.30%)
Jun 04, 2021	132.22	132.22	132.22	132.22	186	+1.21(+0.93%)
Jun 03, 2021	130.65	131.39	130.65	131.01	1,023	-0.48(-0.36%)
Jun 02, 2021	131.71	131.71	131.49	131.49	296	+0.10(+0.07%)
Jun 01, 2021	131.38	131.70	131.20	131.39	1,139	+0.25(+0.19%)
May 28, 2021	131.41	131.50	131.15	131.15	1,131	+0.41(+0.31%)
May 27, 2021	130.66	130.90	130.63	130.74	13,932	-0.03(-0.02%)
May 26, 2021	130.31	130.77	130.31	130.77	810	-0.09(-0.07%)
May 25, 2021	132.56	132.56	130.68	130.86	3,416	-0.22(-0.17%)
May 24, 2021	131.71	131.71	130.36	131.07	1,006	+1.34(+1.03%)
May 21, 2021	130.00	130.00	129.74	129.74	620	+0.19(+0.14%)
May 20, 2021	129.55	129.55	129.55	129.55	244	+1.59(+1.24%)
May 19, 2021	127.73	128.03	127.73	127.96	876	-0.75(-0.58%)
May 18, 2021	129.31	129.35	128.71	128.71	364	-0.45(-0.35%)
May 17, 2021	128.42	129.16	128.42	129.16	573	-0.29(-0.22%)
May 14, 2021	129.01	129.46	129.01	129.46	277	+2.11(+1.66%)
May 13, 2021	127.34	127.34	127.34	127.34	98	+1.29(+1.03%)
May 12, 2021	126.79	126.79	126.05	126.05	616	-2.50(-1.94%)
May 11, 2021	127.91	128.57	127.51	128.55	1,946	-1.52(-1.17%)
May 10, 2021	130.39	131.05	130.07	130.07	1,050	-0.95(-0.72%)
May 07, 2021	130.85	131.14	130.85	131.02	4,638	+1.15(+0.89%)
May 06, 2021	129.56	130.06	129.56	129.87	1,472	+0.99(+0.77%)
May 05, 2021	129.25	129.44	128.88	128.88	2,197	+1.02(+0.79%)
May 04, 2021	127.86	127.86	127.86	127.86	695	-1.61(-1.24%)
May 03, 2021	129.52	129.54	129.47	129.47	685	+0.63(+0.49%)
Apr 30, 2021	129.31	129.32	128.59	128.83	1,694	-1.18(-0.91%)
Apr 29, 2021	129.83	130.01	129.31	130.01	8,948	+0.47(+0.36%)
Apr 28, 2021	129.69	129.97	129.54	129.54	1,032	+0.02(+0.01%)
Apr 27, 2021	129.53	129.58	129.35	129.53	3,026	-0.10(-0.07%)
Apr 26, 2021	129.72	129.95	129.63	129.63	1,216	+0.19(+0.15%)
Apr 23, 2021	129.13	129.88	129.13	129.43	1,271	+1.38(+1.08%)
Apr 22, 2021	128.80	129.01	128.05	128.05	2,502	-0.92(-0.71%)
Apr 21, 2021	126.86	128.97	126.86	128.97	1,204	+1.08(+0.84%)
Apr 20, 2021	128.45	128.45	127.89	127.89	876	-1.41(-1.09%)
Apr 19, 2021	129.43	129.43	129.30	129.30	440	-0.50(-0.38%)
Apr 16, 2021	129.65	129.79	129.65	129.79	2,754	+0.59(+0.46%)
Apr 15, 2021	129.16	129.29	129.16	129.20	843	+1.26(+0.98%)
Apr 14, 2021	128.76	128.76	127.94	127.94	532	-0.45(-0.35%)
Apr 13, 2021	128.29	128.40	128.05	128.39	656	+0.67(+0.53%)
Apr 12, 2021	127.72	127.72	127.72	127.72	112	-0.30(-0.23%)
Apr 09, 2021	127.62	128.02	127.62	128.02	529	+0.69(+0.54%)
Apr 08, 2021	124.56	127.33	124.56	127.33	2,418	+0.93(+0.74%)
Apr 07, 2021	125.27	126.60	125.27	126.40	1,696	+0.47(+0.37%)
Apr 06, 2021	126.37	126.43	125.93	125.93	1,859	-0.78(-0.61%)
Apr 05, 2021	126.47	127.44	126.47	126.71	1,658	+1.89(+1.51%)
Apr 01, 2021	123.74	124.82	123.74	124.82	4,555	+1.40(+1.14%)
Mar 31, 2021	123.60	123.91	123.42	123.42	1,290	+0.61(+0.50%)
Mar 30, 2021	122.94	122.94	122.54	122.80	2,202	-0.49(-0.40%)
Mar 29, 2021	123.42	123.77	123.30	123.30	677	-0.20(-0.16%)
Mar 26, 2021	122.68	123.50	122.06	123.50	1,377	+1.72(+1.41%)
Mar 25, 2021	121.11	121.78	121.07	121.78	3,228	+0.56(+0.46%)
Mar 24, 2021	122.41	122.41	121.22	121.22	1,509	-0.52(-0.43%)
Mar 23, 2021	122.89	122.89	121.74	121.74	1,203	-1.14(-0.93%)
Mar 22, 2021	123.10	123.32	122.88	122.88	2,162	+0.48(+0.39%)
Mar 19, 2021	121.70	122.73	121.70	122.41	2,012	+0.31(+0.26%)
Mar 18, 2021	122.08	122.33	122.08	122.09	438	-1.59(-1.29%)
Mar 17, 2021	122.68	123.69	122.68	123.69	2,398	+0.54(+0.44%)
Mar 16, 2021	123.20	123.88	123.15	123.15	1,082	+0.27(+0.22%)
Mar 15, 2021	120.66	122.88	120.66	122.88	4,180	+0.30(+0.24%)
Mar 12, 2021	121.93	122.59	121.80	122.59	2,017	+0.09(+0.07%)
Mar 11, 2021	122.39	122.69	122.39	122.50	1,541	+1.19(+0.98%)
Mar 10, 2021	121.31	121.31	121.31	121.31	57	+0.43(+0.35%)
Mar 09, 2021	120.83	121.49	120.83	120.88	1,661	+1.80(+1.51%)
Mar 08, 2021	120.13	120.14	119.08	119.08	1,620	-0.70(-0.59%)
Mar 05, 2021	117.46	119.78	117.46	119.78	1,805	+1.81(+1.53%)
Mar 04, 2021	117.06	119.28	117.06	117.97	1,618	-1.59(-1.33%)
Mar 03, 2021	120.09	121.23	119.57	119.57	1,872	-1.27(-1.05%)
Mar 02, 2021	123.32	123.32	120.81	120.84	3,917	-0.43(-0.36%)
Mar 01, 2021	121.11	121.33	121.11	121.27	4,803	+2.14(+1.80%)
Feb 26, 2021	119.46	120.01	119.13	119.13	4,460	-0.98(-0.81%)
Feb 25, 2021	123.03	123.52	119.91	120.11	4,513	-2.54(-2.07%)
Feb 24, 2021	120.90	122.65	120.88	122.65	1,581	+0.76(+0.63%)
Feb 23, 2021	121.96	122.01	119.07	121.89	2,114	+0.27(+0.22%)
Feb 22, 2021	121.90	122.39	121.62	121.62	3,812	-0.86(-0.70%)
Feb 19, 2021	122.86	122.86	122.42	122.48	3,079	+0.53(+0.43%)
Feb 18, 2021	121.78	122.21	121.77	121.95	1,630	-0.69(-0.56%)
Feb 17, 2021	121.80	122.64	121.80	122.64	1,176	-0.60(-0.49%)
Feb 16, 2021	123.46	123.46	123.24	123.24	1,042	+0.35(+0.29%)
Feb 12, 2021	120.89	122.89	120.89	122.89	4,885	+0.62(+0.51%)
Feb 11, 2021	122.38	122.38	121.70	122.27	1,026	+0.67(+0.55%)
Feb 10, 2021	121.86	121.86	121.60	121.60	465	-0.39(-0.32%)
Feb 09, 2021	121.57	121.99	121.57	121.99	792	+0.06(+0.05%)
Feb 08, 2021	121.55	121.93	121.55	121.93	1,161	+0.86(+0.71%)
Feb 05, 2021	120.89	121.15	120.89	121.07	2,973	+0.66(+0.55%)
Feb 04, 2021	120.38	120.41	120.25	120.41	2,941	+0.46(+0.38%)
Feb 03, 2021	119.86	120.34	119.81	119.95	3,791	+0.22(+0.18%)
Feb 02, 2021	117.53	120.02	117.53	119.73	5,937	+1.44(+1.22%)
Feb 01, 2021	118.28	118.29	118.12	118.29	5,584	+1.41(+1.21%)
Jan 29, 2021	117.18	117.18	116.01	116.88	3,716	-2.28(-1.91%)
Jan 28, 2021	120.04	120.39	119.10	119.16	2,748	+0.74(+0.62%)
Jan 27, 2021	119.60	119.60	118.42	118.42	10,024	-2.90(-2.39%)
Jan 26, 2021	121.47	121.59	121.32	121.32	37,283	+0.40(+0.33%)
Jan 25, 2021	120.80	120.92	119.52	120.92	1,120	+0.05(+0.05%)
Jan 22, 2021	119.70	120.92	119.70	120.86	1,274	-0.42(-0.34%)
Jan 21, 2021	120.68	121.28	120.45	121.28	4,606	+0.25(+0.21%)
Jan 20, 2021	120.85	121.57	119.67	121.03	23,502	+1.40(+1.17%)
Jan 19, 2021	119.41	119.73	119.21	119.63	2,150	+1.02(+0.86%)
Jan 15, 2021	120.86	120.86	118.16	118.61	4,247	-1.28(-1.06%)
Jan 14, 2021	120.23	120.30	119.88	119.88	2,133	+0.04(+0.04%)
Jan 13, 2021	119.85	119.91	119.79	119.84	706	+0.20(+0.16%)
Jan 12, 2021	119.84	119.84	119.53	119.64	605	+0.52(+0.44%)
Jan 11, 2021	119.72	119.72	119.12	119.12	406	-1.31(-1.09%)
Jan 08, 2021	120.79	120.79	119.67	120.43	743	+0.69(+0.58%)
Jan 07, 2021	118.33	119.74	118.33	119.74	765	+1.56(+1.32%)
Jan 06, 2021	117.95	119.09	117.95	118.17	1,104	+0.64(+0.54%)
Jan 05, 2021	117.81	117.81	117.53	117.53	1,020	+1.09(+0.93%)
Jan 04, 2021	116.00	116.44	116.00	116.44	1,066	-0.75(-0.64%)
Dec 31, 2020		117.20	117.20	117.20	69	+0.01(+0.01%)
Dec 30, 2020	117.19	117.19	117.19	117.19	69	+0.12(+0.10%)
Dec 29, 2020	117.11	117.11	117.06	117.06	355	+0.19(+0.16%)
Dec 28, 2020	116.99	116.99	116.88	116.88	417	+1.25(+1.08%)
Dec 24, 2020	115.62	115.63	115.62	115.63	743	+0.09(+0.08%)
Dec 23, 2020	115.53	115.53	115.53	115.53	365	+0.57(+0.50%)
Dec 22, 2020	114.91	115.04	114.91	114.96	1,692	-0.17(-0.15%)
Dec 21, 2020	114.17	115.13	114.17	115.13	2,270	-0.76(-0.66%)
Dec 18, 2020	115.91	115.91	115.44	115.89	637	-0.34(-0.29%)
Dec 17, 2020	116.44	116.44	116.23	116.23	398	+0.64(+0.55%)
Dec 16, 2020	115.29	115.67	115.29	115.59	1,289	+0.86(+0.75%)
Dec 15, 2020	114.73	114.73	114.73	114.73	227	+0.90(+0.79%)
Dec 14, 2020	114.64	114.64	113.80	113.83	789	+0.18(+0.15%)
Dec 11, 2020	113.33	113.69	113.33	113.66	319	-0.42(-0.37%)
Dec 10, 2020	114.08	114.08	114.08	114.08	248	+0.01(+0.01%)
Dec 09, 2020	114.20	114.20	114.07	114.07	662	-0.73(-0.64%)
Dec 08, 2020	114.77	115.00	114.77	114.80	789	+0.54(+0.47%)
Dec 07, 2020	114.18	114.47	114.14	114.27	3,800	-0.05(-0.04%)
Dec 04, 2020	114.59	114.61	114.31	114.31	3,090	+0.62(+0.54%)
Dec 03, 2020	113.86	114.22	113.15	113.70	5,854	-0.28(-0.24%)
Dec 02, 2020	113.99	113.99	113.97	113.97	412	+0.06(+0.06%)
Dec 01, 2020	113.44	113.91	113.44	113.91	406	+2.08(+1.86%)
Nov 30, 2020	111.94	112.30	111.83	111.83	3,518	-1.23(-1.09%)
Nov 27, 2020	113.07	113.07	113.07	113.07	213	+0.49(+0.43%)
Nov 25, 2020	112.37	112.58	112.37	112.58	639	+0.02(+0.02%)
Nov 24, 2020	112.41	112.56	112.41	112.56	283	+1.88(+1.70%)
Nov 23, 2020	110.52	111.02	110.52	110.67	3,002	+0.20(+0.18%)
Nov 20, 2020	110.49	110.49	110.48	110.48	746	-0.72(-0.65%)
Nov 19, 2020	108.98	111.20	108.98	111.20	5,570	+1.04(+0.94%)
Nov 18, 2020	111.01	111.01	110.16	110.16	1,260	-0.62(-0.56%)
Nov 17, 2020	110.85	111.01	110.78	110.78	944	-0.05(-0.05%)
Nov 16, 2020	110.53	110.83	110.49	110.83	1,024	+0.93(+0.85%)
Nov 13, 2020	109.34	109.90	109.34	109.90	319	+1.37(+1.26%)
Nov 12, 2020	109.22	109.22	108.51	108.53	2,131	-1.32(-1.20%)
Nov 11, 2020	109.66	109.89	109.66	109.85	1,525	+1.11(+1.02%)
Nov 10, 2020	108.86	108.86	108.75	108.75	375	-0.55(-0.51%)
Nov 09, 2020	110.36	110.36	109.30	109.30	2,523	+1.53(+1.42%)
Nov 06, 2020	107.74	107.83	107.74	107.77	532	+0.17(+0.16%)
Nov 05, 2020	107.60	107.60	107.59	107.59	248	+2.28(+2.16%)
Nov 04, 2020	105.32	105.32	105.32	105.32	357	+2.23(+2.16%)
Nov 03, 2020	101.73	103.09	101.73	103.09	120	+2.31(+2.29%)