Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.1300	0.1300	0.1300	0.1300	1,000	+0.01(+4.00%)
Mar 30, 2021	0.1300	0.1300	0.1250	0.1250	4,000	-0.01(-3.85%)
Mar 29, 2021	0.1250	0.1300	0.1200	0.1300	33,500	+0.01(+8.33%)
Mar 24, 2021		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
Mar 23, 2021	0.1300	0.1300	0.1100	0.1150	194,500	-0.01(-11.54%)
Mar 22, 2021	0.1300	0.1300	0.1300	0.1300	1,000	+0.00(+0.00%)
Mar 19, 2021	0.1250	0.1300	0.1200	0.1300	15,000	+0.00(+0.00%)
Mar 18, 2021	0.1200	0.1300	0.1200	0.1300	34,800	+0.01(+8.33%)
Mar 17, 2021	0.1200	0.1250	0.1150	0.1200	37,000	-0.01(-7.69%)
Mar 16, 2021	0.1300	0.1300	0.1250	0.1300	114,500	-0.01(-3.70%)
Mar 15, 2021	0.1350	0.1350	0.1350	0.1350	2,500	+0.01(+8.00%)
Mar 12, 2021	0.1300	0.1300	0.1250	0.1250	10,000	-0.01(-3.85%)
Mar 11, 2021	0.1300	0.1300	0.1250	0.1300	277,501	+0.00(+0.00%)
Mar 10, 2021	0.1350	0.1350	0.1300	0.1300	20,583	-0.01(-3.70%)
Mar 08, 2021		0.1350	0.1350	0.1350	0	+0.02(+17.39%)
Mar 05, 2021	0.1300	0.1300	0.1100	0.1150	135,600	-0.01(-11.54%)
Mar 02, 2021		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Mar 01, 2021		0.1300	0.1300	0.1300	600	+0.00(+0.00%)
Feb 26, 2021	0.1250	0.1300	0.1200	0.1300	123,500	+0.00(+0.00%)
Feb 25, 2021		0.1300	0.1300	0.1300	73	+0.00(+0.00%)
Feb 24, 2021	0.1300	0.1300	0.1300	0.1300	6,000	+0.00(+0.00%)
Feb 23, 2021	0.1300	0.1300	0.1300	0.1300	24,200	+0.00(+0.00%)
Feb 22, 2021	0.1350	0.1350	0.1300	0.1300	43,000	-0.01(-3.70%)
Feb 19, 2021	0.1300	0.1350	0.1300	0.1350	51,100	+0.01(+3.85%)
Feb 18, 2021	0.1350	0.1350	0.1300	0.1300	120,000	-0.01(-3.70%)
Feb 17, 2021	0.1300	0.1400	0.1300	0.1350	31,615	+0.01(+3.85%)
Feb 16, 2021	0.1250	0.1500	0.1250	0.1300	148,500	+0.01(+4.00%)
Feb 12, 2021		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Feb 11, 2021	0.1300	0.1350	0.1250	0.1250	256,000	-0.01(-3.85%)
Feb 10, 2021	0.1350	0.1350	0.1300	0.1300	196,000	+0.00(+0.00%)
Feb 09, 2021	0.1400	0.1400	0.1300	0.1300	16,620	-0.01(-7.14%)
Feb 08, 2021	0.1500	0.1500	0.1400	0.1400	27,044	+0.00(+0.00%)
Feb 05, 2021	0.1400	0.1400	0.1400	0.1400	8,000	+0.01(+3.70%)
Feb 04, 2021	0.1400	0.1400	0.1350	0.1350	7,000	-0.01(-3.57%)
Feb 03, 2021	0.1400	0.1450	0.1400	0.1400	247,500	+0.00(+0.00%)
Feb 02, 2021	0.1350	0.1400	0.1300	0.1400	122,500	+0.01(+7.69%)
Feb 01, 2021	0.1400	0.1450	0.1300	0.1300	155,600	+0.01(+4.00%)
Jan 29, 2021	0.1300	0.1300	0.1100	0.1250	93,700	-0.01(-3.85%)
Jan 28, 2021	0.1300	0.1350	0.1250	0.1300	172,100	+0.00(+0.00%)
Jan 27, 2021	0.1300	0.1300	0.1300	0.1300	4,480	-0.01(-7.14%)
Jan 26, 2021	0.1400	0.1400	0.1400	0.1400	48,099	+0.01(+3.70%)
Jan 25, 2021	0.1300	0.1350	0.1250	0.1350	42,100	-0.01(-3.57%)
Jan 22, 2021	0.1400	0.1400	0.1400	0.1400	151,500	+0.00(+0.00%)
Jan 21, 2021	0.1550	0.1550	0.1400	0.1400	76,450	-0.01(-6.67%)
Jan 20, 2021	0.1300	0.1500	0.1300	0.1500	210,000	+0.02(+15.38%)
Jan 19, 2021	0.1300	0.1350	0.1300	0.1300	28,500	+0.00(+0.00%)
Jan 18, 2021	0.1300	0.1300	0.1300	0.1300	16,500	-0.01(-7.14%)
Jan 15, 2021	0.1400	0.1400	0.1400	0.1400	10,000	-0.00(-3.45%)
Jan 14, 2021	0.1450	0.1450	0.1450	0.1450	16,325	+0.00(+0.00%)
Jan 13, 2021	0.1350	0.1450	0.1350	0.1450	396,748	+0.02(+20.83%)
Jan 12, 2021	0.1000	0.1300	0.1000	0.1200	320,000	+0.02(+20.00%)
Jan 11, 2021	0.0950	0.1000	0.0950	0.1000	18,800	+0.00(+0.00%)
Jan 08, 2021	0.0950	0.1000	0.0950	0.1000	25,000	+0.01(+11.11%)
Jan 07, 2021	0.1000	0.1000	0.0900	0.0900	291,396	-0.01(-10.00%)
Jan 06, 2021	0.0950	0.1000	0.0950	0.1000	54,100	+0.01(+11.11%)
Jan 05, 2021	0.0850	0.0900	0.0850	0.0900	147,000	+0.00(+5.88%)
Jan 04, 2021	0.0850	0.0850	0.0850	0.0850	15,500	+0.00(+0.00%)
Dec 31, 2020		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Dec 30, 2020	0.0850	0.0850	0.0850	0.0850	134,350	-0.00(-5.56%)
Dec 29, 2020	0.0900	0.0900	0.0850	0.0900	345,600	+0.00(+0.00%)
Dec 24, 2020		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Dec 23, 2020	0.0950	0.1050	0.0900	0.0950	365,000	+0.01(+5.56%)
Dec 22, 2020	0.0800	0.0950	0.0800	0.0900	458,784	+0.01(+12.50%)
Dec 21, 2020	0.0800	0.0800	0.0700	0.0800	851,500	+0.00(+0.00%)
Dec 18, 2020	0.0700	0.0900	0.0700	0.0800	2,892,839	+0.01(+23.08%)
Dec 16, 2020		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Dec 15, 2020	0.0650	0.0650	0.0650	0.0650	69,000	-0.01(-7.14%)
Dec 14, 2020	0.0700	0.0700	0.0700	0.0700	170,500	+0.01(+7.69%)
Dec 11, 2020	0.0650	0.0650	0.0650	0.0650	17,000	-0.01(-7.14%)
Dec 10, 2020	0.0700	0.0700	0.0700	0.0700	181,464	+0.00(+0.00%)
Dec 09, 2020	0.0700	0.0700	0.0700	0.0700	30,000	+0.00(+0.00%)
Dec 08, 2020	0.0700	0.0700	0.0700	0.0700	14,000	-0.00(-6.67%)
Dec 07, 2020	0.0750	0.0750	0.0750	0.0750	7,000	+0.00(+7.14%)
Dec 04, 2020	0.0750	0.0750	0.0700	0.0700	162,500	-0.01(-17.65%)
Dec 03, 2020	0.0750	0.0850	0.0750	0.0850	12,843	+0.01(+21.43%)
Dec 02, 2020	0.0750	0.0750	0.0700	0.0700	59,000	-0.00(-6.67%)
Dec 01, 2020		0.0750	0.0750	0.0750	100	+0.00(+0.00%)
Nov 30, 2020	0.0700	0.0750	0.0700	0.0750	57,850	+0.00(+0.00%)
Nov 27, 2020	0.0700	0.0750	0.0700	0.0750	279,000	+0.00(+0.00%)
Nov 26, 2020	0.0750	0.0750	0.0750	0.0750	10,000	+0.00(+0.00%)
Nov 24, 2020		0.0750	0.0750	0.0750	0	-0.01(-11.76%)
Nov 20, 2020		0.0850	0.0850	0.0850	0	+0.01(+13.33%)
Nov 19, 2020	0.0750	0.0750	0.0750	0.0750	14,000	-0.01(-6.25%)
Nov 16, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 13, 2020	0.0800	0.0800	0.0750	0.0800	151,000	+0.01(+6.67%)
Nov 11, 2020		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Nov 09, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 06, 2020	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+0.00%)
Nov 05, 2020	0.0750	0.0800	0.0750	0.0800	8,700	+0.01(+6.67%)
Nov 02, 2020		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Oct 30, 2020	0.0750	0.0800	0.0750	0.0750	83,750	-0.01(-6.25%)
Oct 29, 2020	0.0800	0.0800	0.0800	0.0800	247,000	-0.01(-5.88%)
Oct 28, 2020	0.0850	0.0850	0.0850	0.0850	4,444	+0.00(+0.00%)
Oct 27, 2020	0.0850	0.0850	0.0850	0.0850	13,000	+0.00(+0.00%)
Oct 23, 2020		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Oct 22, 2020	0.0900	0.0900	0.0800	0.0850	334,406	-0.01(-10.53%)
Oct 21, 2020	0.1050	0.1050	0.0900	0.0950	535,397	-0.01(-9.52%)
Oct 20, 2020	0.1050	0.1050	0.1050	0.1050	2,000	-0.01(-4.55%)
Oct 19, 2020	0.1100	0.1100	0.1100	0.1100	20,000	+0.00(+0.00%)
Oct 16, 2020	0.1100	0.1100	0.1100	0.1100	13,000	+0.00(+0.00%)
Oct 15, 2020	0.1100	0.1100	0.1100	0.1100	32,500	+0.00(+0.00%)
Oct 14, 2020	0.1150	0.1150	0.1100	0.1100	89,300	-0.01(-4.35%)
Oct 13, 2020	0.1150	0.1150	0.1150	0.1150	63,000	+0.00(+0.00%)
Oct 09, 2020		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Oct 08, 2020	0.1200	0.1250	0.1200	0.1200	34,000	+0.00(+0.00%)
Oct 07, 2020	0.1200	0.1200	0.1200	0.1200	20,000	+0.00(+0.00%)
Oct 06, 2020	0.1150	0.1250	0.1150	0.1200	60,500	+0.00(+0.00%)
Oct 05, 2020	0.1200	0.1200	0.1150	0.1200	35,344	+0.00(+0.00%)
Oct 02, 2020	0.1200	0.1200	0.1200	0.1200	20,000	+0.00(+0.00%)
Oct 01, 2020	0.1200	0.1250	0.1200	0.1200	41,120	+0.00(+4.35%)
Sep 30, 2020	0.1200	0.1200	0.1150	0.1150	10,000	-0.00(-4.17%)
Sep 29, 2020	0.1200	0.1200	0.1150	0.1200	86,361	+0.00(+0.00%)
Sep 28, 2020	0.1200	0.1200	0.1200	0.1200	24,000	+0.00(+0.00%)
Sep 25, 2020	0.1200	0.1200	0.1200	0.1200	11,000	+0.00(+0.00%)
Sep 24, 2020	0.1200	0.1250	0.1200	0.1200	210,500	-0.01(-4.00%)
Sep 23, 2020	0.1250	0.1250	0.1250	0.1250	104,000	+0.00(+0.00%)
Sep 22, 2020	0.1300	0.1300	0.1250	0.1250	33,604	-0.01(-3.85%)
Sep 21, 2020	0.1500	0.1500	0.1250	0.1300	565,071	-0.03(-18.75%)
Sep 18, 2020	0.1550	0.1600	0.1500	0.1600	114,125	+0.01(+6.67%)
Sep 17, 2020	0.1550	0.1550	0.1500	0.1500	74,580	-0.01(-3.23%)
Sep 16, 2020	0.1550	0.1550	0.1550	0.1550	11,500	+0.00(+0.00%)
Sep 15, 2020	0.1600	0.1600	0.1550	0.1550	35,700	-0.01(-3.13%)
Sep 14, 2020	0.1600	0.1600	0.1550	0.1600	18,000	+0.01(+3.23%)
Sep 11, 2020	0.1650	0.1650	0.1550	0.1550	34,445	-0.01(-6.06%)
Sep 10, 2020	0.1600	0.1650	0.1600	0.1650	42,500	+0.01(+3.13%)
Sep 09, 2020	0.1600	0.1600	0.1550	0.1600	40,324	+0.00(+0.00%)
Sep 08, 2020	0.1600	0.1600	0.1600	0.1600	2,000	-0.01(-3.03%)
Sep 04, 2020		0.1650	0.1650	0.1650	0	+0.01(+3.13%)
Sep 02, 2020		0.1600	0.1600	0.1600	0	-0.01(-3.03%)
Sep 01, 2020	0.1700	0.1700	0.1600	0.1650	150,059	-0.01(-5.71%)
Aug 31, 2020	0.1700	0.1750	0.1700	0.1750	59,000	+0.00(+2.94%)
Aug 28, 2020	0.1700	0.1700	0.1650	0.1700	127,000	-0.00(-2.86%)
Aug 27, 2020	0.1650	0.1750	0.1650	0.1750	41,999	+0.00(+0.00%)
Aug 26, 2020	0.1650	0.1750	0.1650	0.1750	62,000	+0.01(+6.06%)
Aug 25, 2020	0.1700	0.1700	0.1650	0.1650	49,000	-0.01(-2.94%)
Aug 24, 2020	0.1700	0.1700	0.1700	0.1700	22,500	+0.00(+0.00%)
Aug 21, 2020	0.1750	0.1800	0.1700	0.1700	89,300	-0.00(-2.86%)
Aug 20, 2020	0.1750	0.1750	0.1750	0.1750	7,500	+0.00(+0.00%)
Aug 19, 2020	0.1750	0.1750	0.1750	0.1750	73,000	-0.01(-2.78%)
Aug 18, 2020	0.1800	0.1800	0.1750	0.1800	64,661	+0.00(+0.00%)
Aug 17, 2020	0.1800	0.1800	0.1750	0.1800	185,440	+0.00(+0.00%)
Aug 14, 2020	0.1850	0.1850	0.1800	0.1800	85,000	+0.00(+0.00%)
Aug 13, 2020	0.1850	0.1850	0.1800	0.1800	101,878	-0.01(-2.70%)
Aug 12, 2020	0.1850	0.1850	0.1800	0.1850	104,000	+0.00(+0.00%)
Aug 11, 2020	0.1900	0.1900	0.1850	0.1850	155,400	-0.01(-5.13%)
Aug 10, 2020	0.1950	0.2000	0.1950	0.1950	47,900	-0.01(-2.50%)
Aug 07, 2020	0.2050	0.2100	0.1950	0.2000	134,872	-0.00(-2.44%)
Aug 06, 2020	0.2050	0.2050	0.1950	0.2050	259,314	-0.01(-2.38%)
Aug 05, 2020	0.2100	0.2100	0.2000	0.2100	199,165	+0.01(+2.44%)
Aug 04, 2020	0.2100	0.2200	0.2000	0.2050	1,016,279	+0.01(+5.13%)
Jul 31, 2020		0.1950	0.1950	0.1950	0	-0.01(-2.50%)
Jul 30, 2020	0.2000	0.2000	0.1900	0.2000	231,500	+0.00(+0.00%)
Jul 29, 2020	0.2000	0.2050	0.1950	0.2000	202,536	+0.00(+0.00%)
Jul 28, 2020	0.2200	0.2200	0.2000	0.2000	374,959	-0.01(-4.76%)
Jul 27, 2020	0.2050	0.2150	0.2050	0.2100	67,500	+0.01(+2.44%)
Jul 24, 2020	0.2050	0.2100	0.1900	0.2050	238,202	+0.00(+0.00%)
Jul 23, 2020	0.2200	0.2200	0.2050	0.2050	199,118	-0.02(-8.89%)
Jul 22, 2020	0.2250	0.2300	0.2150	0.2250	657,978	+0.00(+0.00%)
Jul 21, 2020	0.2300	0.2300	0.2150	0.2250	176,290	+0.00(+0.00%)
Jul 20, 2020	0.2200	0.2400	0.2200	0.2250	711,193	+0.02(+9.76%)
Jul 17, 2020	0.2300	0.2300	0.2000	0.2050	433,712	-0.03(-10.87%)
Jul 16, 2020	0.2250	0.2350	0.2200	0.2300	292,106	+0.01(+2.22%)
Jul 15, 2020	0.2200	0.2450	0.2100	0.2250	2,225,231	+0.03(+15.38%)
Jul 14, 2020	0.2000	0.2100	0.1900	0.1950	187,000	+0.00(+0.00%)
Jul 13, 2020	0.1900	0.1950	0.1850	0.1950	69,500	+0.00(+0.00%)
Jul 10, 2020	0.1950	0.1950	0.1950	0.1950	2,500	+0.01(+2.63%)
Jul 09, 2020	0.1900	0.1900	0.1850	0.1900	33,500	+0.02(+8.57%)
Jul 08, 2020	0.1850	0.2150	0.1750	0.1750	58,000	-0.02(-7.89%)
Jul 07, 2020	0.1750	0.1900	0.1750	0.1900	41,000	+0.02(+11.76%)
Jul 06, 2020	0.1750	0.1750	0.1700	0.1700	7,000	-0.00(-2.86%)
Jul 03, 2020	0.1850	0.1850	0.1750	0.1750	51,500	+0.00(+0.00%)
Jul 02, 2020	0.1850	0.1850	0.1750	0.1750	145,000	-0.01(-5.41%)
Jun 30, 2020		0.1850	0.1850	0.1850	0	+0.01(+2.78%)
Jun 29, 2020	0.1950	0.1950	0.1800	0.1800	50,100	+0.01(+2.86%)
Jun 25, 2020		0.1750	0.1750	0.1750	0	-0.02(-7.89%)
Jun 24, 2020	0.1800	0.1900	0.1800	0.1900	57,000	+0.02(+8.57%)
Jun 23, 2020	0.1750	0.1750	0.1750	0.1750	87,000	+0.00(+2.94%)
Jun 22, 2020	0.1700	0.1700	0.1700	0.1700	3,500	-0.00(-2.86%)
Jun 19, 2020	0.1700	0.1750	0.1700	0.1750	90,500	+0.00(+2.94%)
Jun 18, 2020	0.1900	0.1900	0.1650	0.1700	77,080	-0.01(-5.56%)
Jun 16, 2020		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Jun 15, 2020	0.1900	0.1900	0.1900	0.1900	20,000	-0.01(-2.56%)
Jun 12, 2020	0.1950	0.1950	0.1950	0.1950	16,000	-0.01(-2.50%)
Jun 11, 2020	0.2050	0.2050	0.2000	0.2000	25,000	+0.01(+5.26%)
Jun 10, 2020	0.1900	0.2000	0.1900	0.1900	155,500	-0.01(-2.56%)
Jun 09, 2020	0.1900	0.1950	0.1850	0.1950	20,000	+0.00(+0.00%)
Jun 08, 2020	0.1950	0.1950	0.1950	0.1950	25,000	+0.00(+0.00%)
Jun 05, 2020	0.1950	0.1950	0.1950	0.1950	6,000	+0.00(+0.00%)
Jun 04, 2020	0.2000	0.2000	0.1800	0.1950	50,700	+0.01(+5.41%)
Jun 03, 2020	0.1900	0.2000	0.1850	0.1850	242,444	+0.00(+0.00%)
Jun 02, 2020	0.1900	0.1900	0.1800	0.1850	89,100	-0.01(-2.63%)
May 29, 2020		0.1900	0.1900	0.1900	0	+0.01(+5.56%)
May 28, 2020	0.1800	0.1800	0.1800	0.1800	65,000	+0.01(+2.86%)
May 27, 2020	0.1900	0.1950	0.1750	0.1750	177,000	-0.02(-7.89%)
May 26, 2020	0.1950	0.1950	0.1900	0.1900	83,000	-0.01(-2.56%)
May 25, 2020	0.1950	0.2000	0.1950	0.1950	100,013	-0.01(-2.50%)
May 21, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 20, 2020	0.1950	0.2000	0.1900	0.2000	17,500	-0.02(-9.09%)
May 19, 2020		0.2200	0.2200	0.2200	400	+0.00(+0.00%)
May 15, 2020		0.2200	0.2200	0.2200	0	+0.04(+22.22%)
May 14, 2020	0.1800	0.1800	0.1800	0.1800	35,000	+0.00(+0.00%)
May 13, 2020	0.1900	0.1900	0.1800	0.1800	82,100	-0.02(-7.69%)
May 12, 2020	0.1850	0.2000	0.1850	0.1950	14,000	+0.00(+0.00%)
May 11, 2020	0.1850	0.1950	0.1850	0.1950	99,500	+0.01(+5.41%)
May 08, 2020	0.1950	0.1950	0.1850	0.1850	94,500	-0.01(-5.13%)
May 07, 2020	0.1950	0.1950	0.1950	0.1950	9,000	+0.02(+8.33%)
May 06, 2020	0.1900	0.1900	0.1800	0.1800	73,000	-0.02(-7.69%)
May 05, 2020	0.1950	0.1950	0.1950	0.1950	39,000	+0.02(+8.33%)
May 04, 2020	0.1900	0.1900	0.1800	0.1800	144,026	-0.01(-5.26%)
Apr 30, 2020		0.1900	0.1900	0.1900	0	-0.01(-7.32%)
Apr 29, 2020	0.1850	0.2050	0.1850	0.2050	113,444	+0.01(+7.89%)
Apr 28, 2020	0.1900	0.1900	0.1900	0.1900	42,083	-0.01(-2.56%)
Apr 27, 2020	0.2050	0.2050	0.1900	0.1950	171,026	-0.02(-9.30%)
Apr 24, 2020	0.2200	0.2200	0.1750	0.2150	327,400	+0.00(+0.00%)
Apr 23, 2020	0.2200	0.2300	0.2100	0.2150	26,500	-0.01(-2.27%)
Apr 22, 2020	0.2200	0.2300	0.2050	0.2200	88,400	+0.00(+0.00%)
Apr 21, 2020	0.2100	0.2200	0.2100	0.2200	31,500	+0.01(+2.33%)
Apr 20, 2020	0.2200	0.2350	0.2100	0.2150	87,000	+0.00(+0.00%)
Apr 17, 2020	0.2300	0.2300	0.2100	0.2150	62,015	-0.03(-12.24%)
Apr 16, 2020	0.2500	0.2500	0.2400	0.2450	32,500	+0.00(+0.00%)
Apr 15, 2020	0.2500	0.2550	0.2350	0.2450	81,300	+0.01(+2.08%)
Apr 14, 2020	0.2600	0.2650	0.2400	0.2400	163,432	-0.03(-11.11%)
Apr 13, 2020	0.2700	0.2800	0.2600	0.2700	206,100	-0.01(-1.82%)
Apr 09, 2020		0.2750	0.2750	0.2750	0	+0.01(+1.85%)
Apr 08, 2020	0.2600	0.2700	0.2400	0.2700	159,600	+0.02(+5.88%)
Apr 07, 2020	0.2350	0.2850	0.2300	0.2550	600,616	+0.03(+13.33%)
Apr 06, 2020	0.2300	0.2500	0.2100	0.2250	271,326	-0.02(-10.00%)
Apr 03, 2020	0.2100	0.2600	0.2100	0.2500	487,579	+0.04(+19.05%)
Apr 02, 2020	0.1900	0.2250	0.1900	0.2100	247,400	+0.01(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(TSV: RMI )

Historical Prices

Sections

Services

Contact Information

Advertising

Bishop, CA (93514)

Today

Tonight

(TSV: RMI )

Historical Prices

Sections

Services

Contact Information