Clearside Biomedi (NQ: CLSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	5.930	6.250	5.900	6.000	769,069	+0.12(+2.04%)
Sep 29, 2021	6.180	6.250	5.800	5.880	489,814	-0.19(-3.13%)
Sep 28, 2021	6.350	6.390	6.060	6.070	520,830	-0.33(-5.16%)
Sep 27, 2021	6.880	6.980	6.370	6.400	703,557	-0.44(-6.43%)
Sep 24, 2021	6.780	7.300	6.700	6.840	709,011	-0.06(-0.87%)
Sep 23, 2021	6.800	6.950	6.650	6.900	477,275	+0.14(+2.07%)
Sep 22, 2021	6.580	6.790	6.470	6.760	360,332	+0.25(+3.84%)
Sep 21, 2021	6.340	6.659	6.340	6.510	409,226	+0.16(+2.52%)
Sep 20, 2021	6.500	6.590	6.277	6.350	389,031	-0.42(-6.20%)
Sep 17, 2021	6.470	6.840	6.290	6.770	378,828	+0.27(+4.15%)
Sep 16, 2021	6.500	6.549	6.290	6.500	346,709	-0.07(-1.07%)
Sep 15, 2021	6.810	6.880	6.390	6.570	464,996	-0.25(-3.67%)
Sep 14, 2021	6.750	7.340	6.700	6.820	643,875	+0.02(+0.29%)
Sep 13, 2021	6.620	6.939	6.525	6.800	504,669	+0.20(+3.03%)
Sep 10, 2021	6.750	6.830	6.370	6.600	287,586	-0.13(-1.93%)
Sep 09, 2021	6.580	6.859	6.450	6.730	389,612	+0.17(+2.59%)
Sep 08, 2021	6.390	6.680	6.290	6.560	383,229	-0.04(-0.61%)
Sep 07, 2021	6.540	6.740	6.420	6.600	401,317	+0.00(+0.00%)
Sep 03, 2021	6.930	6.960	6.420	6.600	467,641	-0.33(-4.76%)
Sep 02, 2021	6.511	6.960	6.502	6.930	592,327	+0.22(+3.28%)
Sep 01, 2021	6.870	7.090	6.660	6.710	835,243	-0.18(-2.61%)
Aug 31, 2021	6.920	7.210	6.780	6.890	496,719	-0.08(-1.15%)
Aug 30, 2021	7.190	7.730	6.910	6.970	810,836	-0.23(-3.19%)
Aug 27, 2021	6.990	7.246	6.760	7.200	732,814	+0.43(+6.35%)
Aug 26, 2021	6.760	6.970	6.521	6.770	444,930	-0.04(-0.59%)
Aug 25, 2021	6.620	6.850	6.440	6.810	747,751	+0.21(+3.18%)
Aug 24, 2021	5.950	6.640	5.911	6.600	1,225,581	+0.70(+11.86%)
Aug 23, 2021	5.660	6.050	5.660	5.900	995,846	+0.25(+4.42%)
Aug 20, 2021	5.500	5.715	5.330	5.650	796,182	+0.03(+0.53%)
Aug 19, 2021	5.650	5.820	5.540	5.620	477,727	-0.09(-1.58%)
Aug 18, 2021	5.350	5.811	5.260	5.710	543,230	+0.43(+8.14%)
Aug 17, 2021	5.500	5.539	5.050	5.280	607,755	-0.32(-5.71%)
Aug 16, 2021	5.750	5.960	5.560	5.600	467,565	-0.09(-1.58%)
Aug 13, 2021	5.590	5.970	5.450	5.690	688,965	+0.12(+2.15%)
Aug 12, 2021	5.350	5.650	5.330	5.570	422,258	+0.18(+3.34%)
Aug 11, 2021	5.200	5.665	4.960	5.390	1,172,570	+0.45(+9.11%)
Aug 10, 2021	5.270	5.270	4.860	4.940	597,773	-0.27(-5.18%)
Aug 09, 2021	5.160	5.240	5.080	5.210	264,971	+0.02(+0.39%)
Aug 06, 2021	5.220	5.300	5.120	5.190	268,930	-0.07(-1.33%)
Aug 05, 2021	5.090	5.300	4.985	5.260	239,349	+0.16(+3.14%)
Aug 04, 2021	5.140	5.220	5.075	5.100	265,031	-0.03(-0.58%)
Aug 03, 2021	5.220	5.250	4.950	5.130	334,816	-0.05(-0.97%)
Aug 02, 2021	4.960	5.250	4.960	5.180	367,362	+0.26(+5.28%)
Jul 30, 2021	5.240	5.300	4.855	4.920	477,290	-0.29(-5.57%)
Jul 29, 2021	5.430	5.430	5.180	5.210	568,523	+0.09(+1.76%)
Jul 28, 2021	5.100	5.220	4.960	5.120	333,282	+0.05(+0.99%)
Jul 27, 2021	5.000	5.200	4.790	5.070	665,449	+0.07(+1.40%)
Jul 26, 2021	5.130	5.250	4.920	5.000	484,199	-0.13(-2.53%)
Jul 23, 2021	5.340	5.405	5.110	5.130	371,589	-0.24(-4.47%)
Jul 22, 2021	5.560	5.670	5.252	5.370	512,869	-0.19(-3.42%)
Jul 21, 2021	5.540	5.730	5.440	5.560	498,616	+0.07(+1.28%)
Jul 20, 2021	5.080	5.550	5.030	5.490	630,387	+0.28(+5.37%)
Jul 19, 2021	4.860	5.280	4.840	5.210	644,302	+0.17(+3.37%)
Jul 16, 2021	5.210	5.350	4.570	5.040	1,117,677	-0.25(-4.73%)
Jul 15, 2021	5.290	5.390	5.100	5.290	756,269	-0.02(-0.38%)
Jul 14, 2021	6.030	6.130	5.130	5.310	1,457,758	-0.62(-10.46%)
Jul 13, 2021	5.680	5.980	5.440	5.930	1,191,331	+0.18(+3.13%)
Jul 12, 2021	5.450	5.990	5.230	5.750	1,056,864	+0.24(+4.36%)
Jul 09, 2021	5.270	5.690	5.050	5.510	1,193,327	+0.17(+3.18%)
Jul 08, 2021	4.920	5.420	4.800	5.340	1,208,573	+0.35(+7.01%)
Jul 07, 2021	5.540	5.600	4.880	4.990	2,391,865	-0.55(-9.93%)
Jul 06, 2021	5.400	7.290	5.350	5.540	13,991,234	+0.16(+2.97%)
Jul 02, 2021	4.850	5.490	4.690	5.380	2,519,958	+0.55(+11.39%)
Jul 01, 2021	4.900	4.930	4.660	4.830	536,744	-0.04(-0.82%)
Jun 30, 2021	4.643	4.940	4.643	4.870	946,808	+0.11(+2.31%)
Jun 29, 2021	4.760	5.070	4.700	4.760	806,008	+0.06(+1.28%)
Jun 28, 2021	4.850	4.900	4.630	4.700	810,586	-0.22(-4.47%)
Jun 25, 2021	5.070	5.400	4.840	4.920	1,812,605	+0.08(+1.65%)
Jun 24, 2021	5.200	5.400	4.810	4.840	2,248,552	-0.54(-10.04%)
Jun 23, 2021	4.510	5.650	4.460	5.380	5,989,235	+0.84(+18.50%)
Jun 22, 2021	4.410	4.640	4.390	4.540	909,449	+0.03(+0.67%)
Jun 21, 2021	4.650	4.790	4.350	4.510	1,444,780	-0.33(-6.82%)
Jun 18, 2021	4.330	4.960	4.150	4.840	5,118,991	+0.20(+4.31%)
Jun 17, 2021	4.990	6.000	4.410	4.640	43,087,016	+0.56(+13.73%)
Jun 16, 2021	3.780	4.150	3.580	4.080	3,921,494	-0.08(-1.92%)
Jun 15, 2021	4.000	4.800	3.617	4.160	90,949,984	+1.14(+37.75%)
Jun 14, 2021	3.040	3.120	3.010	3.020	59,412	+0.01(+0.33%)
Jun 11, 2021	3.110	3.168	3.010	3.010	71,866	-0.10(-3.22%)
Jun 10, 2021	3.070	3.131	3.000	3.110	114,018	+0.03(+0.97%)
Jun 09, 2021	3.180	3.250	3.030	3.080	189,417	-0.05(-1.60%)
Jun 08, 2021	3.200	3.270	3.010	3.130	296,171	-0.03(-0.95%)
Jun 07, 2021	2.940	3.200	2.895	3.160	328,440	+0.27(+9.34%)
Jun 04, 2021	2.870	2.890	2.750	2.890	120,444	+0.13(+4.71%)
Jun 03, 2021	2.780	2.920	2.710	2.760	83,273	-0.06(-2.13%)
Jun 02, 2021	2.790	2.950	2.720	2.820	377,170	+0.15(+5.62%)
Jun 01, 2021	2.580	2.694	2.500	2.670	185,618	+0.10(+4.09%)
May 28, 2021	2.560	2.624	2.460	2.565	167,072	-0.00(-0.19%)
May 27, 2021	2.540	2.590	2.510	2.570	84,632	+0.06(+2.39%)
May 26, 2021	2.450	2.520	2.440	2.510	186,843	+0.11(+4.58%)
May 25, 2021	2.520	2.570	2.370	2.400	85,100	-0.07(-2.83%)
May 24, 2021	2.440	2.640	2.410	2.470	123,317	+0.05(+2.07%)
May 21, 2021	2.530	2.530	2.390	2.420	129,575	-0.06(-2.42%)
May 20, 2021	2.460	2.710	2.439	2.480	204,651	+0.02(+0.81%)
May 19, 2021	2.395	2.565	2.320	2.460	334,516	+0.08(+3.36%)
May 18, 2021	2.330	2.480	2.230	2.380	241,233	+0.01(+0.42%)
May 17, 2021	2.400	2.485	2.300	2.370	129,298	-0.01(-0.42%)
May 14, 2021	2.290	2.490	2.271	2.380	111,836	+0.06(+2.59%)
May 13, 2021	2.450	2.590	2.260	2.320	174,618	-0.13(-5.31%)
May 12, 2021	2.590	2.670	2.450	2.450	104,551	-0.15(-5.77%)
May 11, 2021	2.420	2.690	2.400	2.600	171,160	+0.04(+1.56%)
May 10, 2021	2.680	2.840	2.550	2.560	111,385	-0.16(-5.88%)
May 07, 2021	2.600	2.790	2.600	2.720	105,555	+0.10(+3.82%)
May 06, 2021	2.730	2.880	2.590	2.620	149,193	-0.08(-2.96%)
May 05, 2021	2.840	2.920	2.700	2.700	127,288	-0.15(-5.26%)
May 04, 2021	3.100	3.110	2.780	2.850	142,466	-0.13(-4.36%)
May 03, 2021	3.120	3.160	2.900	2.980	165,891	-0.09(-2.93%)
Apr 30, 2021	2.960	3.090	2.960	3.070	133,100	+0.09(+3.02%)
Apr 29, 2021	3.240	3.240	2.980	2.980	203,806	-0.21(-6.58%)
Apr 28, 2021	3.090	3.300	2.988	3.190	220,907	+0.07(+2.24%)
Apr 27, 2021	3.270	3.270	2.920	3.120	257,206	+0.10(+3.31%)
Apr 26, 2021	2.970	3.100	2.950	3.020	143,661	+0.09(+3.07%)
Apr 23, 2021	2.940	3.010	2.840	2.930	190,900	-0.01(-0.34%)
Apr 22, 2021	2.870	3.059	2.800	2.940	291,037	+0.10(+3.52%)
Apr 21, 2021	2.730	2.870	2.730	2.840	135,266	+0.11(+4.03%)
Apr 20, 2021	2.830	2.860	2.724	2.730	211,598	-0.10(-3.53%)
Apr 19, 2021	2.710	2.930	2.570	2.830	334,238	+0.07(+2.54%)
Apr 16, 2021	2.760	2.770	2.560	2.760	254,900	+0.00(+0.00%)
Apr 15, 2021	2.680	2.770	2.630	2.760	205,196	+0.09(+3.37%)
Apr 14, 2021	2.580	2.720	2.580	2.670	163,284	+0.04(+1.52%)
Apr 13, 2021	2.810	2.810	2.480	2.630	330,031	-0.16(-5.73%)
Apr 12, 2021	2.650	2.840	2.550	2.790	411,276	+0.13(+4.89%)
Apr 09, 2021	2.550	2.720	2.520	2.660	231,600	+0.11(+4.31%)
Apr 08, 2021	2.500	2.590	2.470	2.550	339,868	+0.05(+2.00%)
Apr 07, 2021	2.500	2.560	2.460	2.500	319,820	+0.00(+0.00%)
Apr 06, 2021	2.550	2.590	2.440	2.500	263,718	-0.01(-0.40%)
Apr 05, 2021	2.530	2.600	2.440	2.510	109,492	+0.00(+0.00%)
Apr 01, 2021	2.480	2.570	2.430	2.510	132,500	+0.04(+1.62%)
Mar 31, 2021	2.330	2.510	2.330	2.470	246,699	+0.13(+5.56%)
Mar 30, 2021	2.240	2.430	2.230	2.340	98,068	+0.10(+4.46%)
Mar 29, 2021	2.260	2.340	2.210	2.240	131,360	-0.08(-3.45%)
Mar 26, 2021	2.450	2.475	2.220	2.320	261,300	-0.15(-6.07%)
Mar 25, 2021	2.250	2.650	2.250	2.470	286,159	+0.17(+7.39%)
Mar 24, 2021	2.390	2.570	2.290	2.300	474,185	+0.03(+1.32%)
Mar 23, 2021	2.560	2.670	2.260	2.270	594,445	-0.34(-13.03%)
Mar 22, 2021	2.710	2.800	2.610	2.610	383,421	-0.13(-4.74%)
Mar 19, 2021	2.860	2.930	2.740	2.740	316,800	-0.08(-2.84%)
Mar 18, 2021	2.840	2.930	2.761	2.820	500,393	+0.03(+1.08%)
Mar 17, 2021	2.860	2.910	2.770	2.790	454,627	-0.13(-4.45%)
Mar 16, 2021	3.200	3.260	2.870	2.920	403,441	-0.21(-6.71%)
Mar 15, 2021	3.080	3.230	2.990	3.130	264,877	+0.08(+2.62%)
Mar 12, 2021	3.200	3.230	3.050	3.050	178,200	-0.13(-4.09%)
Mar 11, 2021	3.430	3.460	3.170	3.180	372,860	-0.34(-9.66%)
Mar 10, 2021	3.580	3.690	3.240	3.520	407,844	+0.27(+8.31%)
Mar 09, 2021	2.980	3.420	2.930	3.250	308,568	+0.30(+10.17%)
Mar 08, 2021	3.160	3.250	2.920	2.950	270,277	-0.21(-6.65%)
Mar 05, 2021	3.250	3.326	2.660	3.160	695,000	-0.09(-2.77%)
Mar 04, 2021	3.500	3.589	2.950	3.250	439,540	-0.18(-5.25%)
Mar 03, 2021	3.520	3.520	3.280	3.430	200,647	+0.02(+0.59%)
Mar 02, 2021	3.570	3.580	3.304	3.410	318,484	-0.04(-1.16%)
Mar 01, 2021	3.445	3.705	3.300	3.450	489,712	+0.14(+4.23%)
Feb 26, 2021	3.290	3.370	3.090	3.310	409,000	+0.06(+1.85%)
Feb 25, 2021	3.490	3.560	3.180	3.250	490,951	-0.24(-6.88%)
Feb 24, 2021	3.530	3.710	3.460	3.490	188,593	-0.01(-0.29%)
Feb 23, 2021	3.630	3.850	3.030	3.500	814,586	-0.30(-7.89%)
Feb 22, 2021	3.930	4.250	3.800	3.800	506,138	-0.05(-1.30%)
Feb 19, 2021	3.480	4.030	3.425	3.850	679,600	+0.38(+10.95%)
Feb 18, 2021	3.620	3.630	3.300	3.470	410,421	-0.11(-3.07%)
Feb 17, 2021	3.830	3.860	3.540	3.580	376,831	-0.28(-7.25%)
Feb 16, 2021	3.900	4.200	3.810	3.860	447,084	+0.03(+0.78%)
Feb 12, 2021	3.900	3.910	3.750	3.830	309,000	-0.03(-0.78%)
Feb 11, 2021	4.250	4.340	3.700	3.860	870,358	-0.39(-9.18%)
Feb 10, 2021	4.000	4.530	3.820	4.250	1,395,512	+0.36(+9.25%)
Feb 09, 2021	3.840	4.010	3.770	3.890	603,542	+0.07(+1.83%)
Feb 08, 2021	3.470	4.060	3.400	3.820	1,022,959	+0.42(+12.35%)
Feb 05, 2021	3.500	3.550	3.260	3.400	389,100	-0.10(-2.86%)
Feb 04, 2021	3.590	3.590	3.380	3.500	254,844	-0.01(-0.28%)
Feb 03, 2021	3.550	3.590	3.350	3.510	505,421	+0.26(+8.00%)
Feb 02, 2021	3.120	3.260	3.070	3.250	454,877	+0.18(+5.86%)
Feb 01, 2021	3.070	3.180	2.970	3.070	788,699	-0.06(-1.92%)
Jan 29, 2021	3.310	3.440	3.110	3.130	425,000	-0.18(-5.44%)
Jan 28, 2021	3.340	3.430	3.150	3.310	483,622	+0.01(+0.30%)
Jan 27, 2021	3.520	3.640	3.250	3.300	730,017	-0.31(-8.59%)
Jan 26, 2021	3.780	3.810	3.520	3.610	516,090	-0.10(-2.70%)
Jan 25, 2021	3.790	3.790	3.510	3.710	463,734	-0.08(-2.11%)
Jan 22, 2021	3.670	3.820	3.270	3.790	1,125,100	+0.13(+3.55%)
Jan 21, 2021	3.900	4.020	3.580	3.660	1,001,310	-0.20(-5.18%)
Jan 20, 2021	4.250	4.250	3.740	3.860	1,016,582	-0.34(-8.10%)
Jan 19, 2021	4.100	4.320	3.950	4.200	1,537,745	+0.19(+4.74%)
Jan 15, 2021	4.220	4.300	3.680	4.010	1,204,400	-0.19(-4.52%)
Jan 14, 2021	3.970	4.290	3.750	4.200	1,371,146	+0.25(+6.33%)
Jan 13, 2021	3.610	4.030	3.450	3.950	1,516,449	+0.35(+9.72%)
Jan 12, 2021	3.690	3.740	3.550	3.600	681,198	-0.07(-1.91%)
Jan 11, 2021	3.420	3.790	3.400	3.670	990,449	+0.20(+5.76%)
Jan 08, 2021	3.780	3.810	3.380	3.470	1,277,800	-0.13(-3.61%)
Jan 07, 2021	3.610	3.820	3.200	3.600	2,650,477	+0.15(+4.35%)
Jan 06, 2021	3.350	3.810	3.080	3.450	3,057,029	-0.44(-11.31%)
Jan 05, 2021	3.240	3.910	3.220	3.890	3,386,121	+0.69(+21.56%)
Jan 04, 2021	3.240	3.410	2.900	3.200	3,546,777	+0.46(+16.79%)
Dec 31, 2020		2.740	2.740	2.740	557,100	+0.42(+18.10%)
Dec 30, 2020	2.100	2.390	2.060	2.320	557,100	+0.22(+10.48%)
Dec 29, 2020	2.100	2.170	2.060	2.100	249,372	-0.02(-0.94%)
Dec 28, 2020	1.970	2.240	1.920	2.120	1,078,542	+0.14(+7.07%)
Dec 24, 2020	2.000	2.010	1.940	1.980	201,600	-0.03(-1.49%)
Dec 23, 2020	2.100	2.160	1.970	2.010	207,711	-0.09(-4.29%)
Dec 22, 2020	2.090	2.160	2.050	2.100	193,116	+0.01(+0.48%)
Dec 21, 2020	2.030	2.090	2.020	2.090	113,278	+0.06(+2.96%)
Dec 18, 2020	2.100	2.150	2.030	2.030	1,304,900	-0.07(-3.33%)
Dec 17, 2020	2.100	2.200	2.030	2.100	574,984	-0.03(-1.41%)
Dec 16, 2020	2.180	2.300	2.090	2.130	255,633	-0.05(-2.29%)
Dec 15, 2020	2.220	2.230	2.070	2.180	361,541	+0.10(+4.81%)
Dec 14, 2020	1.980	2.130	1.920	2.080	1,398,364	+0.14(+7.22%)
Dec 11, 2020	1.980	2.030	1.910	1.940	123,800	-0.04(-2.02%)
Dec 10, 2020	1.990	2.050	1.960	1.980	331,635	+0.05(+2.59%)
Dec 09, 2020	2.000	2.030	1.830	1.930	414,958	-0.07(-3.50%)
Dec 08, 2020	1.980	2.070	1.980	2.000	267,992	+0.03(+1.52%)
Dec 07, 2020	2.100	2.240	1.910	1.970	872,026	-0.16(-7.51%)
Dec 04, 2020	2.190	2.240	2.080	2.130	319,400	-0.02(-0.93%)
Dec 03, 2020	2.250	2.400	2.120	2.150	892,321	+0.09(+4.37%)
Dec 02, 2020	1.940	2.060	1.880	2.060	320,743	+0.15(+7.85%)
Dec 01, 2020	2.060	2.060	1.900	1.910	103,910	-0.10(-4.98%)
Nov 30, 2020	1.950	2.010	1.680	2.010	274,727	+0.06(+3.08%)
Nov 27, 2020	2.000	2.080	1.920	1.950	363,400	-0.01(-0.51%)
Nov 25, 2020	1.690	2.000	1.660	1.960	998,200	+0.30(+18.07%)
Nov 24, 2020	1.750	1.750	1.600	1.660	385,475	-0.06(-3.49%)
Nov 23, 2020	1.780	1.790	1.720	1.720	63,176	-0.06(-3.37%)
Nov 20, 2020	1.790	1.800	1.710	1.780	126,500	+0.01(+0.56%)
Nov 19, 2020	1.690	1.800	1.650	1.770	175,749	+0.07(+4.12%)
Nov 18, 2020	1.710	1.715	1.660	1.700	136,563	-0.01(-0.58%)
Nov 17, 2020	1.780	1.800	1.630	1.710	457,061	+0.03(+1.79%)
Nov 16, 2020	1.670	1.730	1.650	1.680	246,839	+0.03(+1.82%)
Nov 13, 2020	1.690	1.700	1.620	1.650	136,300	-0.01(-0.60%)
Nov 12, 2020	1.500	1.730	1.470	1.660	414,457	+0.20(+13.70%)
Nov 11, 2020	1.550	1.550	1.433	1.460	276,317	-0.07(-4.58%)
Nov 10, 2020	1.380	1.540	1.360	1.530	175,066	+0.17(+12.50%)
Nov 09, 2020	1.340	1.390	1.280	1.360	155,522	+0.02(+1.49%)
Nov 06, 2020	1.380	1.420	1.300	1.340	68,300	-0.04(-2.90%)
Nov 05, 2020	1.390	1.420	1.320	1.380	66,740	-0.01(-0.72%)
Nov 04, 2020	1.360	1.410	1.350	1.390	51,017	+0.04(+2.96%)
Nov 03, 2020	1.390	1.410	1.350	1.350	36,415	-0.04(-2.88%)
Nov 02, 2020	1.370	1.410	1.270	1.390	214,358	+0.04(+2.96%)
Oct 30, 2020	1.400	1.430	1.250	1.350	232,200	-0.05(-3.57%)
Oct 29, 2020	1.380	1.420	1.340	1.400	68,338	+0.02(+1.45%)
Oct 28, 2020	1.320	1.410	1.270	1.380	111,041	+0.03(+2.22%)
Oct 27, 2020	1.320	1.364	1.290	1.350	96,895	+0.03(+2.27%)
Oct 26, 2020	1.400	1.400	1.310	1.320	109,858	-0.09(-6.38%)
Oct 23, 2020	1.430	1.430	1.400	1.410	65,500	-0.01(-0.70%)
Oct 22, 2020	1.410	1.450	1.400	1.420	81,132	-0.01(-0.70%)
Oct 21, 2020	1.440	1.451	1.420	1.430	21,264	-0.01(-0.69%)
Oct 20, 2020	1.440	1.460	1.411	1.440	82,810	-0.02(-1.37%)
Oct 19, 2020	1.460	1.470	1.430	1.460	39,772	+0.00(+0.00%)
Oct 16, 2020	1.430	1.480	1.430	1.460	61,300	+0.01(+0.69%)
Oct 15, 2020	1.450	1.480	1.420	1.450	25,825	-0.01(-0.68%)
Oct 14, 2020	1.500	1.530	1.420	1.460	111,463	-0.03(-2.01%)
Oct 13, 2020	1.490	1.530	1.450	1.490	87,056	-0.01(-0.67%)
Oct 12, 2020	1.560	1.585	1.460	1.500	118,841	-0.04(-2.60%)
Oct 09, 2020	1.560	1.600	1.470	1.540	442,900	-0.03(-1.91%)
Oct 08, 2020	1.530	1.570	1.510	1.570	218,163	+0.05(+3.29%)
Oct 07, 2020	1.540	1.550	1.490	1.520	51,588	+0.00(+0.00%)
Oct 06, 2020	1.590	1.600	1.505	1.520	63,438	-0.06(-3.80%)
Oct 05, 2020	1.550	1.600	1.550	1.580	94,205	+0.03(+1.94%)
Oct 02, 2020	1.530	1.560	1.490	1.550	74,600	-0.03(-1.90%)