Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.47	12.59	12.23	12.33	516,740	-0.10(-0.78%)
Feb 25, 2021	12.64	12.69	12.43	12.43	130,470	-0.20(-1.60%)
Feb 24, 2021	12.62	12.70	12.47	12.63	207,343	+0.10(+0.77%)
Feb 23, 2021	12.78	12.83	12.50	12.53	186,556	-0.26(-2.02%)
Feb 22, 2021	12.54	12.87	12.45	12.79	292,419	+0.16(+1.28%)
Feb 19, 2021	12.49	12.78	12.47	12.63	214,603	+0.14(+1.15%)
Feb 18, 2021	12.57	12.61	12.48	12.49	131,318	-0.05(-0.38%)
Feb 17, 2021	12.50	12.58	12.35	12.54	92,011	+0.10(+0.77%)
Feb 16, 2021	12.51	12.56	12.39	12.44	146,572	+0.00(+0.00%)
Feb 12, 2021	12.65	12.65	12.27	12.44	228,684	-0.01(-0.06%)
Feb 11, 2021	12.53	12.68	12.27	12.45	149,883	-0.08(-0.64%)
Feb 10, 2021	12.53	12.55	12.34	12.53	129,540	+0.05(+0.38%)
Feb 09, 2021	12.47	12.57	12.33	12.48	60,052	-0.02(-0.13%)
Feb 08, 2021	12.43	12.59	12.38	12.50	111,317	+0.15(+1.22%)
Feb 05, 2021	12.42	12.46	12.24	12.34	120,816	+0.01(+0.06%)
Feb 04, 2021	12.13	12.41	12.12	12.34	175,249	+0.17(+1.44%)
Feb 03, 2021	12.15	12.26	12.05	12.16	102,809	+0.02(+0.13%)
Feb 02, 2021	12.18	12.29	12.03	12.15	116,720	+0.03(+0.26%)
Feb 01, 2021	12.14	12.17	11.93	12.11	122,005	-0.01(-0.07%)
Jan 29, 2021	11.94	12.26	11.60	12.12	326,117	+0.15(+1.26%)
Jan 28, 2021	11.73	12.13	11.45	11.97	200,893	+0.50(+4.37%)
Jan 27, 2021	11.94	11.97	11.43	11.47	192,870	-0.63(-5.19%)
Jan 26, 2021	12.26	12.26	12.08	12.10	134,322	-0.18(-1.49%)
Jan 25, 2021	12.34	12.39	12.03	12.28	310,473	-0.17(-1.34%)
Jan 22, 2021	12.19	12.46	11.99	12.45	152,120	+0.17(+1.36%)
Jan 21, 2021	12.57	12.57	12.19	12.28	113,741	-0.29(-2.28%)
Jan 20, 2021	12.59	12.66	12.25	12.57	120,150	-0.07(-0.57%)
Jan 19, 2021	13.00	13.04	12.51	12.64	94,138	-0.22(-1.73%)
Jan 15, 2021	12.71	12.87	12.42	12.86	171,858	+0.01(+0.06%)
Jan 14, 2021	12.93	12.97	12.74	12.85	171,171	+0.00(+0.00%)
Jan 13, 2021	13.07	13.07	12.76	12.85	145,710	-0.29(-2.18%)
Jan 12, 2021	12.98	13.20	12.87	13.14	74,678	+0.13(+0.98%)
Jan 11, 2021	13.08	13.28	12.99	13.01	93,497	-0.07(-0.55%)
Jan 08, 2021	13.14	13.14	12.89	13.08	76,437	-0.04(-0.30%)
Jan 07, 2021	13.09	13.35	12.87	13.12	146,532	+0.03(+0.24%)
Jan 06, 2021	12.64	13.23	12.62	13.09	201,597	+0.62(+4.97%)
Jan 05, 2021	12.40	12.67	12.30	12.47	135,185	+0.10(+0.84%)
Jan 04, 2021	12.69	12.74	12.31	12.37	89,942	-0.22(-1.77%)
Dec 31, 2020		12.59	12.59	12.59	127,106	+0.18(+1.41%)
Dec 30, 2020	12.30	12.53	12.27	12.42	127,106	+0.07(+0.58%)
Dec 29, 2020	12.33	12.37	12.18	12.34	83,792	+0.03(+0.26%)
Dec 28, 2020	12.23	12.45	12.11	12.31	86,463	+0.11(+0.91%)
Dec 24, 2020	12.12	12.27	12.02	12.20	31,429	+0.02(+0.20%)
Dec 23, 2020	12.06	12.24	12.00	12.18	59,645	+0.07(+0.59%)
Dec 22, 2020	12.23	12.23	11.85	12.11	121,480	-0.18(-1.42%)
Dec 21, 2020	12.42	12.43	12.15	12.28	97,271	-0.25(-1.97%)
Dec 18, 2020	12.61	12.83	12.38	12.53	286,263	-0.07(-0.57%)
Dec 17, 2020	12.56	12.62	12.38	12.60	71,755	+0.07(+0.57%)
Dec 16, 2020	12.74	12.80	12.50	12.53	84,975	-0.16(-1.25%)
Dec 15, 2020	12.42	12.75	12.31	12.69	119,998	+0.32(+2.57%)
Dec 14, 2020	12.40	12.58	12.31	12.37	159,823	-0.03(-0.26%)
Dec 11, 2020	12.33	12.42	12.05	12.40	109,250	-0.02(-0.13%)
Dec 10, 2020	12.33	12.49	12.19	12.42	135,017	+0.02(+0.13%)
Dec 09, 2020	12.46	12.62	12.26	12.40	134,142	-0.06(-0.45%)
Dec 08, 2020	12.19	12.54	12.19	12.46	131,181	+0.13(+1.03%)
Dec 07, 2020	12.36	12.36	12.05	12.33	117,070	-0.09(-0.70%)
Dec 04, 2020	12.40	12.48	12.05	12.42	118,176	+0.09(+0.71%)
Dec 03, 2020	12.10	12.43	11.86	12.33	73,347	+0.21(+1.77%)
Dec 02, 2020	11.90	12.21	11.78	12.11	92,220	+0.21(+1.80%)
Dec 01, 2020	11.90	11.93	11.57	11.90	330,434	+0.15(+1.29%)
Nov 30, 2020	11.81	11.88	11.48	11.75	483,748	-0.16(-1.34%)
Nov 27, 2020	11.72	11.95	11.64	11.91	162,555	+0.14(+1.22%)
Nov 25, 2020	11.87	11.97	11.63	11.76	241,507	-0.14(-1.20%)
Nov 24, 2020	11.92	12.13	11.85	11.91	343,746	+0.18(+1.56%)
Nov 23, 2020	11.88	12.01	11.62	11.72	224,243	-0.02(-0.14%)
Nov 20, 2020	11.54	11.76	11.49	11.74	128,108	+0.07(+0.61%)
Nov 19, 2020	11.52	11.68	11.35	11.67	122,619	+0.07(+0.62%)
Nov 18, 2020	11.45	11.69	11.29	11.60	142,186	+0.13(+1.11%)
Nov 17, 2020	11.33	11.57	11.14	11.47	176,112	+0.05(+0.42%)
Nov 16, 2020	11.29	11.61	11.23	11.42	151,931	+0.25(+2.28%)
Nov 13, 2020	10.88	11.23	10.88	11.17	148,475	+0.41(+3.77%)
Nov 12, 2020	10.75	10.94	10.44	10.76	122,472	-0.11(-1.02%)
Nov 11, 2020	11.44	11.44	10.75	10.87	78,022	-0.49(-4.27%)
Nov 10, 2020	11.37	11.53	11.05	11.36	140,941	+0.15(+1.35%)
Nov 09, 2020	10.54	11.62	10.54	11.21	200,207	+0.89(+8.64%)
Nov 06, 2020	10.56	10.56	10.15	10.32	132,634	-0.10(-0.99%)
Nov 05, 2020	10.15	10.54	10.15	10.42	162,328	+0.23(+2.30%)
Nov 04, 2020	10.28	10.53	10.04	10.19	134,112	-0.24(-2.32%)
Nov 03, 2020	10.51	10.74	10.34	10.43	138,583	+0.09(+0.83%)
Nov 02, 2020	10.22	10.51	10.18	10.34	140,851	+0.36(+3.60%)
Oct 30, 2020	9.803	9.983	9.686	9.983	348,867	+0.16(+1.67%)
Oct 29, 2020	9.889	9.975	9.647	9.819	192,995	-0.15(-1.49%)
Oct 28, 2020	10.07	10.26	9.624	9.967	162,242	-0.18(-1.77%)
Oct 27, 2020	10.58	10.86	10.09	10.15	204,976	-0.38(-3.63%)
Oct 26, 2020	10.85	10.95	10.46	10.53	151,464	-0.51(-4.60%)
Oct 23, 2020	11.17	11.22	10.83	11.04	85,071	-0.09(-0.84%)
Oct 22, 2020	10.83	11.15	10.72	11.13	87,687	+0.28(+2.59%)
Oct 21, 2020	10.72	10.86	10.57	10.85	105,906	+0.13(+1.24%)
Oct 20, 2020	10.68	10.93	10.65	10.72	123,591	+0.17(+1.63%)
Oct 19, 2020	10.45	10.67	10.40	10.54	128,130	+0.12(+1.12%)
Oct 16, 2020	10.46	10.53	10.36	10.43	63,675	-0.07(-0.67%)
Oct 15, 2020	10.07	10.52	10.07	10.50	124,670	+0.25(+2.44%)
Oct 14, 2020	10.44	10.44	10.21	10.25	92,385	-0.21(-2.01%)
Oct 13, 2020	10.55	10.58	10.30	10.46	74,257	-0.16(-1.54%)
Oct 12, 2020	10.22	10.71	10.19	10.62	99,376	+0.36(+3.50%)
Oct 09, 2020	10.54	10.61	10.22	10.26	75,718	-0.34(-3.17%)
Oct 08, 2020	10.35	10.69	10.35	10.60	120,993	+0.32(+3.11%)
Oct 07, 2020	10.05	10.30	9.991	10.28	100,805	+0.36(+3.62%)
Oct 06, 2020	9.749	10.22	9.749	9.920	135,845	+0.17(+1.76%)
Oct 05, 2020	9.569	9.796	9.507	9.749	148,889	+0.19(+1.96%)
Oct 02, 2020	9.366	9.585	9.366	9.561	114,025	+0.06(+0.66%)
Oct 01, 2020	9.413	9.616	9.054	9.499	230,159	+0.02(+0.16%)
Sep 30, 2020	9.460	9.593	9.343	9.483	88,459	+0.20(+2.19%)
Sep 29, 2020	9.382	9.444	9.210	9.280	162,034	-0.15(-1.57%)
Sep 28, 2020	9.476	9.647	9.405	9.429	154,676	+0.02(+0.17%)
Sep 25, 2020	9.483	9.593	9.312	9.413	175,010	-0.11(-1.15%)
Sep 24, 2020	9.444	9.561	9.351	9.522	183,679	+0.02(+0.25%)
Sep 23, 2020	9.741	9.881	9.437	9.499	199,222	-0.26(-2.64%)
Sep 22, 2020	9.780	9.952	9.639	9.757	152,274	-0.09(-0.87%)
Sep 21, 2020	10.03	10.16	9.718	9.842	244,052	-0.24(-2.40%)
Sep 18, 2020	10.01	10.20	9.850	10.08	293,904	+0.16(+1.57%)
Sep 17, 2020	9.725	9.952	9.655	9.928	203,246	+0.15(+1.52%)
Sep 16, 2020	9.718	9.866	9.593	9.780	188,542	+0.12(+1.21%)
Sep 15, 2020	9.897	9.928	9.593	9.663	108,357	-0.12(-1.28%)
Sep 14, 2020	9.811	9.835	9.671	9.788	163,495	+0.00(+0.00%)
Sep 11, 2020	9.725	9.827	9.569	9.788	81,227	+0.04(+0.40%)
Sep 10, 2020	9.788	9.874	9.639	9.749	100,141	-0.04(-0.40%)
Sep 09, 2020	9.819	9.835	9.651	9.788	90,029	+0.00(+0.00%)
Sep 08, 2020	9.788	9.866	9.600	9.788	118,752	-0.16(-1.57%)
Sep 04, 2020	9.866	10.09	9.749	9.944	119,406	+0.23(+2.33%)
Sep 03, 2020	9.686	9.913	9.593	9.718	108,847	+0.00(+0.00%)
Sep 02, 2020	9.780	9.780	9.600	9.718	108,086	+0.04(+0.40%)
Sep 01, 2020	9.522	9.803	9.468	9.678	136,918	+0.17(+1.81%)
Aug 31, 2020	9.819	9.819	9.491	9.507	271,450	-0.33(-3.33%)
Aug 28, 2020	9.811	9.874	9.726	9.835	77,511	+0.05(+0.56%)
Aug 27, 2020	9.616	9.842	9.585	9.780	144,017	+0.19(+1.95%)
Aug 26, 2020	9.757	9.920	9.538	9.593	146,156	-0.19(-1.92%)
Aug 25, 2020	9.866	9.913	9.616	9.780	128,555	+0.02(+0.16%)
Aug 24, 2020	9.554	9.780	9.449	9.764	85,505	+0.27(+2.79%)
Aug 21, 2020	9.538	9.710	9.412	9.499	116,844	-0.12(-1.22%)
Aug 20, 2020	9.585	9.647	9.382	9.616	121,578	-0.10(-1.04%)
Aug 19, 2020	9.999	10.04	9.632	9.718	149,161	-0.16(-1.58%)
Aug 18, 2020	9.850	9.897	9.663	9.874	164,737	+0.02(+0.24%)
Aug 17, 2020	10.15	10.15	9.677	9.850	185,488	-0.23(-2.25%)
Aug 14, 2020	9.452	10.12	9.358	10.08	273,149	+0.56(+5.91%)
Aug 13, 2020	9.132	9.647	8.898	9.515	383,927	+0.23(+2.52%)
Aug 12, 2020	9.608	9.608	9.265	9.280	218,266	-0.11(-1.16%)
Aug 11, 2020	9.444	9.733	9.374	9.390	444,560	+0.03(+0.33%)
Aug 10, 2020	9.257	9.437	9.249	9.358	314,532	+0.07(+0.76%)
Aug 07, 2020	8.984	9.335	8.914	9.288	274,174	+0.20(+2.23%)
Aug 06, 2020	9.154	9.230	8.986	9.085	279,633	-0.07(-0.75%)
Aug 05, 2020	9.024	9.250	9.024	9.154	311,323	+0.14(+1.53%)
Aug 04, 2020	8.994	9.154	8.902	9.017	216,072	-0.05(-0.51%)
Aug 03, 2020	8.978	9.118	8.795	9.062	298,735	+0.15(+1.63%)
Jul 31, 2020	9.017	9.017	8.696	8.917	184,920	-0.10(-1.10%)
Jul 30, 2020	8.948	9.101	8.680	9.017	244,733	-0.08(-0.92%)
Jul 29, 2020	9.635	9.635	8.634	9.101	504,668	-0.38(-4.03%)
Jul 28, 2020	8.550	9.956	8.482	9.483	1,438,483	+1.08(+12.82%)
Jul 27, 2020	8.314	8.451	8.184	8.405	117,459	+0.04(+0.46%)
Jul 24, 2020	8.527	8.527	8.336	8.367	150,501	-0.15(-1.79%)
Jul 23, 2020	8.375	8.581	8.375	8.520	106,533	+0.05(+0.54%)
Jul 22, 2020	8.581	8.634	8.315	8.474	148,929	-0.16(-1.86%)
Jul 21, 2020	8.520	8.757	8.520	8.634	252,923	+0.15(+1.80%)
Jul 20, 2020	8.505	8.634	8.451	8.482	166,608	-0.11(-1.33%)
Jul 17, 2020	8.696	8.749	8.573	8.596	189,500	-0.15(-1.66%)
Jul 16, 2020	8.711	8.795	8.627	8.741	326,196	+0.03(+0.35%)
Jul 15, 2020	8.795	8.856	8.703	8.711	376,779	+0.15(+1.79%)
Jul 14, 2020	8.344	8.627	8.199	8.558	284,372	+0.23(+2.75%)
Jul 13, 2020	8.558	8.558	8.298	8.329	766,917	-0.11(-1.27%)
Jul 10, 2020	8.207	8.459	8.138	8.436	200,362	+0.26(+3.18%)
Jul 09, 2020	8.336	8.336	8.061	8.176	175,954	-0.24(-2.90%)
Jul 08, 2020	8.443	8.550	8.321	8.421	189,249	-0.09(-1.08%)
Jul 07, 2020	8.489	8.535	8.367	8.512	219,116	-0.08(-0.98%)
Jul 06, 2020	8.741	8.910	8.474	8.596	158,543	+0.05(+0.63%)
Jul 02, 2020	8.657	8.749	8.505	8.543	107,706	+0.03(+0.36%)
Jul 01, 2020	8.787	9.081	8.459	8.512	271,017	-0.28(-3.13%)
Jun 30, 2020	8.810	8.856	8.634	8.787	140,361	-0.13(-1.46%)
Jun 29, 2020	8.978	9.047	8.771	8.917	124,230	-0.07(-0.77%)
Jun 26, 2020	8.864	9.116	8.706	8.986	399,155	+0.02(+0.17%)
Jun 25, 2020	8.749	8.994	8.734	8.971	228,248	+0.16(+1.82%)
Jun 24, 2020	8.925	8.967	8.421	8.810	159,315	-0.26(-2.86%)
Jun 23, 2020	9.376	9.414	9.062	9.070	114,672	-0.11(-1.25%)
Jun 22, 2020	9.055	9.284	8.787	9.185	210,941	+0.13(+1.43%)
Jun 19, 2020	9.284	9.467	9.017	9.055	251,664	-0.11(-1.17%)
Jun 18, 2020	9.276	9.535	9.146	9.162	129,982	-0.23(-2.44%)
Jun 17, 2020	9.735	9.833	9.307	9.391	109,070	-0.36(-3.68%)
Jun 16, 2020	9.956	10.12	9.567	9.750	132,439	+0.20(+2.08%)
Jun 15, 2020	9.085	9.781	9.017	9.551	128,682	+0.12(+1.30%)
Jun 12, 2020	9.574	9.773	9.108	9.429	127,729	+0.24(+2.66%)
Jun 11, 2020	9.796	9.804	9.017	9.185	754,578	-0.95(-9.35%)
Jun 10, 2020	10.71	10.83	10.06	10.13	189,118	-0.76(-6.95%)
Jun 09, 2020	11.08	11.22	10.73	10.89	208,967	-0.50(-4.36%)
Jun 08, 2020	11.00	11.41	10.87	11.39	165,820	+0.63(+5.90%)
Jun 05, 2020	10.51	11.03	10.42	10.75	270,509	+0.70(+6.92%)
Jun 04, 2020	9.834	10.28	9.807	10.06	234,426	+0.05(+0.46%)
Jun 03, 2020	9.567	10.28	9.567	10.01	158,532	+0.65(+6.94%)
Jun 02, 2020	9.353	9.582	9.192	9.360	101,190	+0.18(+2.00%)
Jun 01, 2020	9.124	9.337	9.032	9.177	159,132	+0.16(+1.78%)
May 29, 2020	9.307	9.345	8.879	9.017	168,430	-0.44(-4.61%)
May 28, 2020	10.04	10.07	9.360	9.452	139,297	-0.41(-4.18%)
May 27, 2020	9.444	9.918	9.284	9.865	136,118	+0.66(+7.14%)
May 26, 2020	8.894	9.368	8.734	9.208	122,955	+0.64(+7.49%)
May 22, 2020	8.612	8.634	8.436	8.566	75,381	-0.02(-0.18%)
May 21, 2020	8.642	8.902	8.581	8.581	78,511	-0.10(-1.14%)
May 20, 2020	8.940	9.112	8.581	8.680	148,004	-0.10(-1.13%)
May 19, 2020	8.963	9.288	8.772	8.780	166,900	-0.31(-3.36%)
May 18, 2020	8.818	9.185	8.803	9.085	214,006	+0.62(+7.31%)
May 15, 2020	8.482	8.520	8.382	8.466	280,979	+0.02(+0.18%)
May 14, 2020	7.825	8.466	7.786	8.451	284,180	+0.46(+5.74%)
May 13, 2020	8.023	8.184	7.782	7.993	217,846	-0.05(-0.66%)
May 12, 2020	8.008	8.336	7.970	8.046	160,651	-0.06(-0.75%)
May 11, 2020	8.061	8.123	7.710	8.107	207,635	-0.19(-2.30%)
May 08, 2020	8.061	8.390	8.061	8.298	175,628	+0.30(+3.72%)
May 07, 2020	8.199	8.275	7.947	8.000	174,366	-0.02(-0.29%)
May 06, 2020	8.123	8.308	7.924	8.023	168,557	-0.11(-1.32%)
May 05, 2020	8.413	8.642	8.092	8.130	279,709	-0.21(-2.56%)
May 04, 2020	8.413	8.558	8.222	8.344	210,871	-0.21(-2.50%)
May 01, 2020	8.558	8.596	8.375	8.558	371,149	-0.17(-1.93%)
Apr 30, 2020	8.680	8.841	8.497	8.726	206,680	-0.09(-1.04%)
Apr 29, 2020	8.764	9.284	8.711	8.818	365,773	+0.38(+4.53%)
Apr 28, 2020	8.283	8.558	8.138	8.436	285,175	+0.33(+4.05%)
Apr 27, 2020	8.031	8.283	7.977	8.107	245,403	+0.08(+0.95%)
Apr 24, 2020	7.970	8.145	7.886	8.031	307,284	+0.03(+0.38%)
Apr 23, 2020	7.747	8.311	7.747	8.000	340,614	+0.15(+1.90%)
Apr 22, 2020	8.269	8.281	7.814	7.851	295,232	-0.16(-1.96%)
Apr 21, 2020	7.657	8.150	7.612	8.008	274,314	+0.00(+0.00%)
Apr 20, 2020	7.844	8.515	7.577	8.008	300,883	+0.01(+0.09%)
Apr 17, 2020	8.038	8.210	7.799	8.000	398,904	+0.23(+2.98%)
Apr 16, 2020	7.754	7.873	7.261	7.769	358,348	-0.12(-1.51%)
Apr 15, 2020	7.239	7.933	7.090	7.888	454,780	+0.19(+2.42%)
Apr 14, 2020	7.418	7.784	7.396	7.702	294,637	+0.43(+5.85%)
Apr 13, 2020	7.351	7.448	6.948	7.276	230,823	-0.17(-2.30%)
Apr 09, 2020	7.463	7.538	7.187	7.448	441,381	+0.01(+0.20%)
Apr 08, 2020	7.530	7.530	7.224	7.433	293,625	+0.08(+1.12%)
Apr 07, 2020	6.926	7.814	6.926	7.351	939,432	+0.63(+9.44%)
Apr 06, 2020	6.321	6.866	6.321	6.717	1,006,439	+0.62(+10.16%)
Apr 03, 2020	6.120	6.306	6.038	6.097	514,408	-0.02(-0.37%)
Apr 02, 2020	6.172	6.508	5.769	6.120	680,709	-0.19(-2.96%)
Apr 01, 2020	7.463	7.463	6.045	6.306	615,579	-1.39(-18.04%)
Mar 31, 2020	7.993	8.284	7.500	7.694	611,858	-0.31(-3.91%)
Mar 30, 2020	7.747	8.209	7.747	8.008	1,031,784	+0.16(+2.09%)
Mar 27, 2020	9.008	9.276	7.821	7.844	346,110	-1.65(-17.37%)
Mar 26, 2020	9.523	10.32	9.254	9.493	369,214	+0.17(+1.84%)
Mar 25, 2020	9.299	9.545	8.956	9.321	212,557	-0.05(-0.56%)
Mar 24, 2020	9.911	10.00	8.993	9.373	390,720	-0.12(-1.26%)
Mar 23, 2020	8.956	9.549	8.956	9.493	248,616	+0.94(+10.99%)
Mar 20, 2020	9.314	9.321	8.306	8.553	341,420	-0.74(-7.95%)
Mar 19, 2020	7.538	9.650	7.493	9.291	435,720	+1.74(+23.02%)
Mar 18, 2020	9.515	9.515	7.523	7.552	310,004	-2.45(-24.48%)
Mar 17, 2020	9.739	10.32	9.034	10.00	430,681	+0.35(+3.63%)
Mar 16, 2020	10.82	10.95	9.359	9.650	259,897	-2.08(-17.75%)
Mar 13, 2020	11.43	11.73	10.96	11.73	262,765	+0.90(+8.34%)
Mar 12, 2020	11.34	11.34	10.72	10.83	304,298	-1.09(-9.14%)
Mar 11, 2020	12.33	12.47	11.77	11.92	257,354	-0.72(-5.73%)
Mar 10, 2020	12.45	12.84	12.26	12.64	193,218	+0.38(+3.10%)
Mar 09, 2020	13.06	13.23	12.06	12.26	290,687	-1.23(-9.13%)
Mar 06, 2020	13.34	13.57	13.25	13.49	145,117	-0.07(-0.50%)
Mar 05, 2020	13.71	13.74	13.37	13.56	124,826	-0.32(-2.31%)
Mar 04, 2020	13.54	13.93	13.39	13.88	112,035	+0.39(+2.88%)
Mar 03, 2020	13.81	13.92	13.43	13.49	185,644	-0.30(-2.16%)