Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	30.14	30.20	30.11	30.17	242,681	+0.09(+0.30%)
Jun 29, 2021	30.00	30.08	30.00	30.08	121,752	+0.00(+0.00%)
Jun 28, 2021	30.00	30.09	29.97	30.08	1,334,026	+0.16(+0.55%)
Jun 25, 2021	30.02	30.07	29.85	29.92	501,997	-0.13(-0.42%)
Jun 24, 2021	30.06	30.07	30.02	30.05	173,602	+0.02(+0.06%)
Jun 23, 2021	30.05	30.05	29.97	30.03	171,258	+0.00(+0.00%)
Jun 22, 2021	29.96	30.05	29.93	30.03	190,424	-0.03(-0.09%)
Jun 21, 2021	30.14	30.19	30.02	30.06	436,046	-0.14(-0.48%)
Jun 18, 2021	30.08	30.25	29.97	30.20	289,791	+0.22(+0.73%)
Jun 17, 2021	29.85	30.12	29.82	29.98	245,440	+0.26(+0.89%)
Jun 16, 2021	29.95	29.96	29.66	29.72	271,563	-0.15(-0.52%)
Jun 15, 2021	29.83	29.93	29.81	29.87	224,452	+0.00(+0.00%)
Jun 14, 2021	29.98	30.06	29.86	29.87	170,451	-0.11(-0.36%)
Jun 11, 2021	30.00	30.02	29.94	29.98	272,108	-0.06(-0.21%)
Jun 10, 2021	29.86	30.07	29.81	30.05	317,519	+0.17(+0.58%)
Jun 09, 2021	29.88	29.93	29.85	29.87	460,388	+0.07(+0.24%)
Jun 08, 2021	29.79	29.81	29.74	29.80	200,716	+0.14(+0.46%)
Jun 07, 2021	29.66	29.74	29.66	29.66	182,186	+0.00(+0.00%)
Jun 04, 2021	29.58	29.74	29.55	29.66	230,717	+0.14(+0.46%)
Jun 03, 2021	29.59	29.62	29.48	29.53	340,775	-0.09(-0.31%)
Jun 02, 2021	29.55	29.64	29.55	29.62	427,573	+0.07(+0.25%)
Jun 01, 2021	29.57	29.57	29.43	29.55	111,244	-0.01(-0.03%)
May 28, 2021	29.62	29.62	29.55	29.56	223,012	-0.02(-0.06%)
May 27, 2021	29.51	29.62	29.49	29.57	108,751	-0.05(-0.18%)
May 26, 2021	29.62	29.66	29.56	29.63	323,301	-0.02(-0.06%)
May 25, 2021	29.50	29.66	29.50	29.65	207,425	+0.19(+0.65%)
May 24, 2021	29.55	29.56	29.44	29.46	245,779	+0.04(+0.13%)
May 21, 2021	29.43	29.48	29.36	29.42	330,743	+0.01(+0.03%)
May 20, 2021	29.34	29.43	29.30	29.41	146,341	+0.13(+0.43%)
May 19, 2021	29.37	29.43	29.21	29.28	184,278	-0.06(-0.22%)
May 18, 2021	29.31	29.37	29.30	29.34	185,061	-0.02(-0.06%)
May 17, 2021	29.35	29.37	29.31	29.36	230,506	+0.03(+0.09%)
May 14, 2021	29.32	29.34	29.24	29.34	204,864	+0.03(+0.09%)
May 13, 2021	29.26	29.31	29.21	29.31	681,820	+0.03(+0.09%)
May 12, 2021	29.28	29.36	29.16	29.28	621,998	-0.05(-0.15%)
May 11, 2021	29.37	29.42	29.32	29.33	283,260	-0.11(-0.37%)
May 10, 2021	29.53	29.54	29.39	29.44	568,151	-0.08(-0.28%)
May 07, 2021	29.62	29.65	29.46	29.52	383,059	-0.02(-0.06%)
May 06, 2021	29.53	29.59	29.50	29.53	309,496	+0.05(+0.15%)
May 05, 2021	29.45	29.55	29.42	29.49	241,364	+0.01(+0.03%)
May 04, 2021	29.54	29.56	29.44	29.48	248,152	+0.03(+0.09%)
May 03, 2021	29.37	29.53	29.35	29.45	491,528	+0.05(+0.19%)
Apr 30, 2021	29.34	29.41	29.30	29.40	742,308	+0.03(+0.09%)
Apr 29, 2021	29.29	29.37	29.23	29.37	312,225	-0.02(-0.06%)
Apr 28, 2021	29.34	29.43	29.30	29.39	523,881	+0.01(+0.03%)
Apr 27, 2021	29.51	29.51	29.34	29.38	171,519	-0.15(-0.52%)
Apr 26, 2021	29.54	29.56	29.50	29.53	172,315	+0.02(+0.06%)
Apr 23, 2021	29.53	29.53	29.44	29.52	135,407	-0.01(-0.03%)
Apr 22, 2021	29.52	29.55	29.40	29.53	142,921	+0.06(+0.22%)
Apr 21, 2021	29.42	29.58	29.36	29.46	290,951	+0.03(+0.09%)
Apr 20, 2021	29.36	29.48	29.35	29.44	183,816	+0.06(+0.22%)
Apr 19, 2021	29.39	29.43	29.33	29.37	218,832	-0.06(-0.21%)
Apr 16, 2021	29.41	29.48	29.37	29.43	298,097	-0.06(-0.21%)
Apr 15, 2021	29.38	29.57	29.38	29.50	601,568	+0.20(+0.68%)
Apr 14, 2021	29.32	29.34	29.25	29.30	492,782	+0.05(+0.15%)
Apr 13, 2021	29.22	29.34	29.18	29.25	671,411	+0.00(+0.00%)
Apr 12, 2021	29.25	29.27	29.18	29.25	228,843	+0.05(+0.15%)
Apr 09, 2021	29.20	29.28	29.11	29.21	432,147	-0.05(-0.15%)
Apr 08, 2021	29.22	29.26	29.20	29.25	563,574	+0.08(+0.28%)
Apr 07, 2021	29.19	29.24	29.13	29.17	355,032	-0.05(-0.15%)
Apr 06, 2021	29.10	29.22	29.08	29.22	3,948,560	+0.15(+0.53%)
Apr 05, 2021	29.03	29.08	28.96	29.06	542,092	-0.02(-0.06%)
Apr 01, 2021	28.94	29.10	28.93	29.08	694,602	+0.14(+0.50%)
Mar 31, 2021	28.96	29.03	28.88	28.94	213,056	-0.05(-0.16%)
Mar 30, 2021	28.88	28.98	28.83	28.98	501,080	+0.03(+0.09%)
Mar 29, 2021	29.01	29.04	28.87	28.95	241,148	-0.05(-0.16%)
Mar 26, 2021	28.99	29.11	28.97	29.00	257,362	-0.12(-0.40%)
Mar 25, 2021	29.22	29.24	29.05	29.12	361,383	-0.02(-0.06%)
Mar 24, 2021	29.03	29.15	28.99	29.13	444,368	+0.05(+0.19%)
Mar 23, 2021	29.01	29.10	28.96	29.08	587,597	+0.18(+0.63%)
Mar 22, 2021	28.84	28.95	28.84	28.90	274,969	+0.17(+0.61%)
Mar 19, 2021	28.63	28.82	28.63	28.73	709,849	+0.03(+0.09%)
Mar 18, 2021	28.68	28.82	28.55	28.70	369,916	-0.13(-0.44%)
Mar 17, 2021	28.86	29.00	28.79	28.82	338,766	-0.15(-0.53%)
Mar 16, 2021	29.02	29.11	28.93	28.98	482,368	+0.00(+0.00%)
Mar 15, 2021	28.97	29.02	28.96	28.98	476,992	+0.00(+0.00%)
Mar 12, 2021	29.02	29.09	28.86	28.98	422,714	-0.30(-1.02%)
Mar 11, 2021	29.26	29.29	29.18	29.27	428,299	-0.02(-0.06%)
Mar 10, 2021	29.18	29.32	29.13	29.29	237,817	+0.09(+0.31%)
Mar 09, 2021	29.11	29.28	29.11	29.20	439,826	+0.13(+0.43%)
Mar 08, 2021	29.09	29.20	29.05	29.08	219,113	-0.05(-0.19%)
Mar 05, 2021	29.14	29.19	29.04	29.13	282,475	-0.04(-0.12%)
Mar 04, 2021	29.29	29.34	29.08	29.17	567,256	-0.09(-0.31%)
Mar 03, 2021	29.30	29.42	29.18	29.26	354,072	-0.18(-0.61%)
Mar 02, 2021	29.29	29.44	29.22	29.44	979,804	+0.12(+0.40%)
Mar 01, 2021	29.37	29.44	29.27	29.32	423,931	-0.11(-0.37%)
Feb 26, 2021	29.17	29.45	29.05	29.43	499,047	+0.49(+1.68%)
Feb 25, 2021	29.11	29.21	28.87	28.94	952,085	-0.41(-1.38%)
Feb 24, 2021	29.31	29.37	29.19	29.35	790,125	-0.06(-0.21%)
Feb 23, 2021	29.36	29.48	29.35	29.41	422,987	-0.02(-0.06%)
Feb 22, 2021	29.59	29.64	29.38	29.43	938,481	-0.14(-0.48%)
Feb 19, 2021	29.73	29.75	29.51	29.57	417,191	-0.19(-0.63%)
Feb 18, 2021	29.71	29.79	29.66	29.76	1,337,158	+0.03(+0.09%)
Feb 17, 2021	29.78	29.81	29.70	29.73	407,588	+0.04(+0.12%)
Feb 16, 2021	29.83	29.84	29.62	29.70	506,883	-0.15(-0.51%)
Feb 12, 2021	29.99	29.99	29.85	29.85	338,023	-0.21(-0.69%)
Feb 11, 2021	30.15	30.17	30.01	30.06	753,908	-0.05(-0.18%)
Feb 10, 2021	30.06	30.11	30.04	30.11	939,421	+0.08(+0.27%)
Feb 09, 2021	30.03	30.08	29.99	30.03	481,307	+0.07(+0.24%)
Feb 08, 2021	29.98	30.05	29.94	29.96	362,466	-0.03(-0.09%)
Feb 05, 2021	30.03	30.07	29.96	29.98	519,154	-0.07(-0.24%)
Feb 04, 2021	30.06	30.10	30.00	30.06	458,316	-0.01(-0.03%)
Feb 03, 2021	30.09	30.16	30.05	30.07	340,658	-0.07(-0.24%)
Feb 02, 2021	30.14	30.17	30.11	30.14	536,396	-0.12(-0.39%)
Feb 01, 2021	30.22	30.26	30.16	30.25	784,313	+0.06(+0.21%)
Jan 29, 2021	30.17	30.25	30.14	30.19	246,734	-0.05(-0.18%)
Jan 28, 2021	30.37	30.37	30.19	30.25	367,135	-0.09(-0.30%)
Jan 27, 2021	30.30	30.37	30.27	30.34	377,725	+0.08(+0.27%)
Jan 26, 2021	30.26	30.29	30.21	30.25	394,388	-0.01(-0.03%)
Jan 25, 2021	30.22	30.26	30.16	30.26	253,800	+0.13(+0.45%)
Jan 22, 2021	30.12	30.13	30.07	30.13	401,402	+0.06(+0.21%)
Jan 21, 2021	30.08	30.08	29.99	30.07	322,997	-0.04(-0.15%)
Jan 20, 2021	30.03	30.11	30.02	30.11	316,677	+0.03(+0.09%)
Jan 19, 2021	30.04	30.08	29.91	30.08	337,933	+0.11(+0.36%)
Jan 15, 2021	30.01	30.05	29.94	29.97	418,308	+0.04(+0.15%)
Jan 14, 2021	29.98	30.06	29.85	29.93	400,952	-0.01(-0.03%)
Jan 13, 2021	29.85	30.02	29.85	29.94	583,701	+0.06(+0.21%)
Jan 12, 2021	29.79	29.88	29.70	29.88	338,251	+0.01(+0.03%)
Jan 11, 2021	29.84	29.88	29.81	29.87	343,675	+0.02(+0.06%)
Jan 08, 2021	29.79	29.88	29.76	29.85	469,343	-0.06(-0.21%)
Jan 07, 2021	29.90	29.93	29.83	29.91	363,404	-0.01(-0.03%)
Jan 06, 2021	29.84	29.93	29.62	29.92	1,138,712	-0.13(-0.42%)
Jan 05, 2021	30.07	30.07	29.96	30.05	499,971	+0.00(+0.00%)
Jan 04, 2021	30.09	30.11	29.99	30.05	260,873	-0.02(-0.06%)
Dec 31, 2020		30.06	30.06	30.06	256,039	+0.00(+0.00%)
Dec 30, 2020	30.04	30.06	29.99	30.06	256,039	+0.00(+0.00%)
Dec 29, 2020	30.02	30.06	29.99	30.06	293,812	+0.04(+0.15%)
Dec 28, 2020	30.07	30.07	29.91	30.02	235,462	-0.07(-0.24%)
Dec 24, 2020	30.05	30.11	30.02	30.09	124,021	+0.08(+0.27%)
Dec 23, 2020	30.04	30.04	29.90	30.01	347,948	-0.03(-0.09%)
Dec 22, 2020	30.06	30.10	29.98	30.04	259,138	+0.06(+0.21%)
Dec 21, 2020	29.95	30.02	29.92	29.97	440,666	+0.19(+0.64%)
Dec 18, 2020	29.94	29.99	29.78	29.78	1,091,480	-0.17(-0.57%)
Dec 17, 2020	30.04	30.08	29.92	29.95	220,307	-0.02(-0.06%)
Dec 16, 2020	29.94	30.00	29.89	29.97	280,421	-0.03(-0.09%)
Dec 15, 2020	29.94	30.03	29.93	30.00	211,341	-0.02(-0.06%)
Dec 14, 2020	30.03	30.03	29.93	30.02	604,484	+0.02(+0.06%)
Dec 11, 2020	29.97	30.08	29.97	30.00	2,045,381	+0.09(+0.30%)
Dec 10, 2020	29.86	29.94	29.84	29.91	558,729	+0.07(+0.24%)
Dec 09, 2020	29.86	29.87	29.79	29.84	769,953	-0.07(-0.24%)
Dec 08, 2020	29.83	29.95	29.83	29.91	675,235	+0.07(+0.24%)
Dec 07, 2020	29.76	29.86	29.76	29.84	366,881	+0.16(+0.54%)
Dec 04, 2020	29.69	29.70	29.57	29.68	412,962	-0.11(-0.36%)
Dec 03, 2020	29.72	29.78	29.69	29.78	363,320	+0.15(+0.51%)
Dec 02, 2020	29.64	29.72	29.58	29.63	343,878	+0.02(+0.06%)
Dec 01, 2020	29.67	29.72	29.50	29.61	408,969	-0.18(-0.60%)
Nov 30, 2020	29.85	29.85	29.75	29.79	365,392	-0.03(-0.09%)
Nov 27, 2020	29.84	29.84	29.69	29.82	127,194	+0.13(+0.42%)
Nov 25, 2020	29.65	29.73	29.65	29.69	227,140	+0.02(+0.06%)
Nov 24, 2020	29.76	29.81	29.62	29.68	329,160	-0.15(-0.51%)
Nov 23, 2020	29.87	29.87	29.77	29.83	519,058	-0.04(-0.15%)
Nov 20, 2020	29.79	29.87	29.75	29.87	344,450	+0.13(+0.45%)
Nov 19, 2020	29.68	29.78	29.64	29.74	315,035	+0.12(+0.39%)
Nov 18, 2020	29.66	29.77	29.50	29.62	695,440	-0.03(-0.09%)
Nov 17, 2020	29.62	29.65	29.54	29.65	406,772	+0.10(+0.33%)
Nov 16, 2020	29.59	29.59	29.37	29.55	425,014	-0.04(-0.15%)
Nov 13, 2020	29.63	29.64	29.53	29.60	305,619	-0.04(-0.15%)
Nov 12, 2020	29.54	29.64	29.47	29.64	519,393	+0.21(+0.73%)
Nov 11, 2020	29.33	29.43	29.25	29.43	184,058	+0.04(+0.12%)
Nov 10, 2020	29.39	29.43	29.27	29.39	2,515,356	+0.24(+0.83%)
Nov 09, 2020	29.02	29.15	28.79	29.15	567,284	-0.01(-0.03%)
Nov 06, 2020	29.30	29.30	29.13	29.16	614,931	-0.25(-0.85%)
Nov 05, 2020	29.53	29.53	29.27	29.41	619,335	-0.10(-0.33%)
Nov 04, 2020	29.38	29.51	29.35	29.51	331,525	+0.36(+1.23%)
Nov 03, 2020	29.12	29.18	29.07	29.15	381,739	+0.02(+0.06%)
Nov 02, 2020	29.16	29.24	29.12	29.13	661,280	+0.04(+0.15%)
Oct 30, 2020	29.27	29.31	29.03	29.09	581,694	-0.19(-0.64%)
Oct 29, 2020	29.44	29.44	29.24	29.27	272,100	-0.17(-0.58%)
Oct 28, 2020	29.48	29.48	29.35	29.44	403,653	+0.04(+0.12%)
Oct 27, 2020	29.36	29.42	29.27	29.41	367,409	+0.14(+0.49%)
Oct 26, 2020	29.31	29.31	29.23	29.27	199,989	+0.20(+0.68%)
Oct 23, 2020	29.14	29.17	29.06	29.07	915,738	-0.11(-0.37%)
Oct 22, 2020	29.27	29.28	29.12	29.18	387,525	-0.11(-0.37%)
Oct 21, 2020	29.31	29.33	29.22	29.28	468,476	-0.10(-0.33%)
Oct 20, 2020	29.37	29.39	29.32	29.38	589,393	-0.08(-0.27%)
Oct 19, 2020	29.47	29.47	29.40	29.46	199,360	-0.03(-0.09%)
Oct 16, 2020	29.50	29.53	29.45	29.49	228,430	+0.01(+0.03%)
Oct 15, 2020	29.55	29.59	29.48	29.48	223,926	-0.07(-0.24%)
Oct 14, 2020	29.59	29.60	29.51	29.55	234,426	+0.06(+0.21%)
Oct 13, 2020	29.42	29.56	29.42	29.49	226,861	+0.09(+0.30%)
Oct 12, 2020	29.44	29.44	29.38	29.40	216,556	-0.03(-0.09%)
Oct 09, 2020	29.38	29.43	29.30	29.43	172,920	+0.00(+0.00%)
Oct 08, 2020	29.41	29.43	29.34	29.43	344,626	+0.08(+0.27%)
Oct 07, 2020	29.45	29.45	29.31	29.35	357,389	-0.18(-0.60%)
Oct 06, 2020	29.40	29.55	29.34	29.53	585,913	+0.08(+0.27%)
Oct 05, 2020	29.60	29.60	29.36	29.45	212,317	-0.20(-0.66%)
Oct 02, 2020	29.75	29.78	29.63	29.64	305,246	-0.05(-0.18%)
Oct 01, 2020	29.69	29.73	29.62	29.69	380,052	-0.04(-0.15%)
Sep 30, 2020	29.79	29.80	29.65	29.74	587,520	-0.06(-0.21%)
Sep 29, 2020	29.83	29.86	29.79	29.80	1,028,312	-0.02(-0.06%)
Sep 28, 2020	29.86	29.88	29.79	29.82	1,220,360	-0.07(-0.24%)
Sep 25, 2020	29.92	29.92	29.83	29.89	492,745	-0.02(-0.06%)
Sep 24, 2020	29.92	29.93	29.82	29.91	795,773	+0.02(+0.06%)
Sep 23, 2020	29.89	29.89	29.82	29.89	516,628	+0.00(+0.00%)
Sep 22, 2020	29.84	29.92	29.84	29.89	372,473	+0.04(+0.15%)
Sep 21, 2020	29.88	29.93	29.85	29.85	360,215	+0.07(+0.23%)
Sep 18, 2020	29.88	29.88	29.77	29.78	274,618	-0.07(-0.24%)
Sep 17, 2020	29.89	29.91	29.80	29.85	445,667	+0.00(+0.00%)
Sep 16, 2020	29.91	29.91	29.77	29.85	499,716	+0.04(+0.12%)
Sep 15, 2020	29.85	29.88	29.80	29.81	482,951	-0.06(-0.21%)
Sep 14, 2020	29.95	29.95	29.85	29.88	326,312	-0.02(-0.06%)
Sep 11, 2020	29.84	29.89	29.81	29.89	309,227	+0.08(+0.27%)
Sep 10, 2020	29.78	29.87	29.64	29.81	394,821	+0.01(+0.03%)
Sep 09, 2020	29.91	29.91	29.75	29.80	233,539	-0.08(-0.27%)
Sep 08, 2020	29.88	29.94	29.81	29.88	455,636	+0.06(+0.21%)
Sep 04, 2020	29.96	29.96	29.77	29.82	306,193	-0.24(-0.80%)
Sep 03, 2020	30.05	30.12	29.96	30.06	216,338	+0.07(+0.24%)
Sep 02, 2020	29.93	30.02	29.88	29.99	358,868	+0.12(+0.39%)
Sep 01, 2020	29.75	29.88	29.70	29.88	430,200	+0.19(+0.63%)
Aug 31, 2020	29.66	29.80	29.65	29.69	430,514	+0.00(+0.00%)
Aug 28, 2020	29.64	29.76	29.60	29.69	434,625	+0.12(+0.39%)
Aug 27, 2020	29.80	29.80	29.47	29.57	360,824	-0.16(-0.54%)
Aug 26, 2020	29.70	29.75	29.61	29.73	303,236	+0.02(+0.06%)
Aug 25, 2020	29.72	29.73	29.59	29.72	458,996	-0.12(-0.42%)
Aug 24, 2020	29.91	29.92	29.81	29.84	176,538	-0.03(-0.11%)
Aug 21, 2020	29.85	29.87	29.71	29.87	211,426	+0.08(+0.27%)
Aug 20, 2020	29.83	29.83	29.67	29.79	535,369	+0.11(+0.36%)
Aug 19, 2020	29.77	29.81	29.64	29.69	640,840	-0.09(-0.30%)
Aug 18, 2020	29.72	29.77	29.66	29.77	174,183	+0.16(+0.54%)
Aug 17, 2020	29.70	29.73	29.61	29.61	309,515	+0.06(+0.21%)
Aug 14, 2020	29.58	29.60	29.50	29.55	263,889	+0.00(+0.00%)
Aug 13, 2020	29.62	29.63	29.45	29.55	540,188	+0.02(+0.06%)
Aug 12, 2020	29.72	29.72	29.51	29.53	260,790	-0.20(-0.66%)
Aug 11, 2020	29.71	29.74	29.61	29.73	796,617	-0.12(-0.42%)
Aug 10, 2020	29.93	30.00	29.76	29.85	226,625	+0.06(+0.21%)
Aug 07, 2020	29.97	29.98	29.77	29.79	315,226	-0.14(-0.47%)
Aug 06, 2020	29.92	29.98	29.81	29.93	612,688	+0.08(+0.27%)
Aug 05, 2020	29.85	29.93	29.69	29.85	4,580,334	-0.13(-0.44%)
Aug 04, 2020	29.89	29.99	29.86	29.99	665,904	+0.17(+0.57%)
Aug 03, 2020	29.79	29.82	29.65	29.82	396,912	-0.01(-0.03%)
Jul 31, 2020	29.78	29.86	29.74	29.83	292,597	-0.01(-0.03%)
Jul 30, 2020	29.78	29.85	29.74	29.84	279,030	+0.13(+0.45%)
Jul 29, 2020	29.75	29.76	29.65	29.70	349,810	-0.04(-0.12%)
Jul 28, 2020	29.69	29.74	29.62	29.74	218,514	+0.12(+0.42%)
Jul 27, 2020	29.73	29.78	29.55	29.61	262,580	-0.08(-0.27%)
Jul 24, 2020	29.66	29.69	29.62	29.69	317,027	+0.07(+0.24%)
Jul 23, 2020	29.64	29.64	29.55	29.62	283,591	+0.06(+0.21%)
Jul 22, 2020	29.61	29.61	29.51	29.56	1,689,364	+0.10(+0.33%)
Jul 21, 2020	29.53	29.53	29.45	29.46	6,277,764	-0.04(-0.15%)
Jul 20, 2020	29.48	29.57	29.43	29.51	213,040	+0.09(+0.30%)
Jul 17, 2020	29.47	29.49	29.38	29.42	267,309	-0.04(-0.15%)
Jul 16, 2020	29.46	29.51	29.41	29.46	190,819	+0.08(+0.27%)
Jul 15, 2020	29.32	29.38	29.30	29.38	149,489	-0.07(-0.24%)
Jul 14, 2020	29.47	29.53	29.41	29.45	294,253	+0.05(+0.18%)
Jul 13, 2020	29.30	29.68	29.14	29.40	529,612	+0.06(+0.21%)
Jul 10, 2020	29.53	29.53	29.32	29.34	253,763	-0.12(-0.39%)
Jul 09, 2020	29.27	29.45	29.14	29.45	328,075	+0.19(+0.67%)
Jul 08, 2020	29.22	29.29	29.20	29.26	255,212	+0.00(+0.00%)
Jul 07, 2020	29.14	29.27	29.06	29.26	218,662	+0.14(+0.49%)
Jul 06, 2020	29.11	29.12	29.00	29.12	310,421	-0.07(-0.24%)
Jul 02, 2020	29.05	29.19	29.04	29.19	271,599	+0.02(+0.06%)