Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.081	9.081	9.058	9.073	284,397	+0.04(+0.42%)
May 27, 2021	9.073	9.081	9.013	9.036	280,495	+0.02(+0.17%)
May 26, 2021	9.051	9.073	8.998	9.021	514,361	+0.01(+0.08%)
May 25, 2021	9.058	9.081	8.998	9.013	439,758	-0.01(-0.08%)
May 24, 2021	9.021	9.043	8.990	9.021	311,145	+0.04(+0.42%)
May 21, 2021	9.005	9.021	8.960	8.983	424,272	-0.01(-0.08%)
May 20, 2021	8.945	9.017	8.923	8.990	366,463	+0.04(+0.42%)
May 19, 2021	8.825	8.953	8.780	8.953	683,956	+0.09(+1.02%)
May 18, 2021	8.870	8.896	8.833	8.863	293,662	-0.01(-0.08%)
May 17, 2021	8.772	8.885	8.765	8.870	363,014	+0.11(+1.20%)
May 14, 2021	8.750	8.772	8.720	8.765	317,516	+0.08(+0.87%)
May 13, 2021	8.697	8.757	8.652	8.690	697,679	+0.04(+0.50%)
May 12, 2021	8.855	8.870	8.624	8.646	849,228	-0.22(-2.53%)
May 11, 2021	8.878	8.893	8.803	8.870	531,212	-0.04(-0.50%)
May 10, 2021	8.960	8.989	8.908	8.915	595,577	-0.02(-0.25%)
May 07, 2021	8.960	8.982	8.930	8.937	591,061	+0.00(+0.00%)
May 06, 2021	8.967	9.027	8.878	8.937	1,089,744	+0.00(+0.00%)
May 05, 2021	8.990	9.027	8.937	8.937	418,797	-0.06(-0.66%)
May 04, 2021	8.990	9.027	8.945	8.997	481,162	+0.01(+0.08%)
May 03, 2021	8.975	9.042	8.975	8.990	736,797	+0.03(+0.33%)
Apr 30, 2021	8.922	8.967	8.915	8.960	623,315	+0.04(+0.50%)
Apr 29, 2021	8.930	8.952	8.885	8.915	558,912	+0.00(+0.00%)
Apr 28, 2021	8.893	8.922	8.878	8.915	343,711	+0.04(+0.42%)
Apr 27, 2021	8.863	8.900	8.848	8.878	228,095	+0.01(+0.17%)
Apr 26, 2021	8.878	8.922	8.863	8.863	354,347	+0.00(+0.00%)
Apr 23, 2021	8.863	8.893	8.848	8.863	424,294	+0.03(+0.34%)
Apr 22, 2021	8.863	8.885	8.810	8.833	373,886	-0.04(-0.50%)
Apr 21, 2021	8.848	8.893	8.840	8.878	327,365	+0.05(+0.59%)
Apr 20, 2021	8.863	8.885	8.818	8.825	283,776	-0.01(-0.17%)
Apr 19, 2021	8.825	8.885	8.825	8.840	512,937	+0.01(+0.17%)
Apr 16, 2021	8.848	8.863	8.803	8.825	405,008	-0.01(-0.17%)
Apr 15, 2021	8.840	8.848	8.803	8.840	310,999	+0.04(+0.51%)
Apr 14, 2021	8.840	8.855	8.788	8.796	315,394	-0.01(-0.10%)
Apr 13, 2021	8.834	8.857	8.790	8.805	387,353	-0.01(-0.08%)
Apr 12, 2021	8.790	8.886	8.790	8.812	632,040	+0.03(+0.34%)
Apr 09, 2021	8.812	8.831	8.768	8.782	409,975	-0.04(-0.42%)
Apr 08, 2021	8.805	8.834	8.805	8.819	245,712	+0.01(+0.17%)
Apr 07, 2021	8.790	8.834	8.768	8.805	593,868	+0.04(+0.42%)
Apr 06, 2021	8.723	8.790	8.723	8.768	466,460	+0.06(+0.68%)
Apr 05, 2021	8.738	8.768	8.693	8.708	408,633	+0.00(+0.00%)
Apr 01, 2021	8.716	8.745	8.701	8.708	454,734	+0.00(+0.00%)
Mar 31, 2021	8.589	8.716	8.589	8.708	938,982	+0.15(+1.73%)
Mar 30, 2021	8.552	8.589	8.538	8.560	313,685	+0.00(+0.00%)
Mar 29, 2021	8.500	8.560	8.493	8.560	288,503	+0.08(+0.96%)
Mar 26, 2021	8.500	8.530	8.441	8.478	505,559	-0.03(-0.35%)
Mar 25, 2021	8.463	8.508	8.441	8.508	219,009	+0.03(+0.35%)
Mar 24, 2021	8.493	8.515	8.460	8.478	260,170	+0.02(+0.26%)
Mar 23, 2021	8.456	8.493	8.441	8.456	350,162	+0.01(+0.18%)
Mar 22, 2021	8.426	8.463	8.426	8.441	341,262	+0.02(+0.26%)
Mar 19, 2021	8.486	8.486	8.404	8.419	548,835	-0.01(-0.18%)
Mar 18, 2021	8.486	8.508	8.404	8.434	479,274	-0.06(-0.70%)
Mar 17, 2021	8.471	8.500	8.411	8.493	409,456	+0.00(+0.00%)
Mar 16, 2021	8.582	8.589	8.493	8.493	605,821	-0.10(-1.12%)
Mar 15, 2021	8.641	8.656	8.567	8.589	437,825	-0.04(-0.52%)
Mar 12, 2021	8.612	8.671	8.612	8.634	329,894	-0.02(-0.19%)
Mar 11, 2021	8.650	8.680	8.628	8.650	338,280	+0.02(+0.26%)
Mar 10, 2021	8.591	8.639	8.562	8.628	392,570	+0.05(+0.60%)
Mar 09, 2021	8.614	8.614	8.555	8.577	456,325	+0.02(+0.26%)
Mar 08, 2021	8.562	8.650	8.532	8.555	951,653	+0.01(+0.17%)
Mar 05, 2021	8.518	8.555	8.407	8.540	371,591	+0.05(+0.61%)
Mar 04, 2021	8.614	8.650	8.422	8.488	816,279	-0.12(-1.37%)
Mar 03, 2021	8.577	8.665	8.547	8.606	459,624	+0.00(+0.00%)
Mar 02, 2021	8.518	8.628	8.503	8.606	438,642	+0.07(+0.78%)
Mar 01, 2021	8.451	8.555	8.415	8.540	538,862	+0.12(+1.40%)
Feb 26, 2021	8.400	8.451	8.326	8.422	415,564	+0.11(+1.33%)
Feb 25, 2021	8.451	8.503	8.311	8.311	635,777	-0.14(-1.66%)
Feb 24, 2021	8.400	8.474	8.378	8.451	439,300	+0.01(+0.17%)
Feb 23, 2021	8.481	8.485	8.363	8.437	677,853	-0.08(-0.95%)
Feb 22, 2021	8.525	8.562	8.488	8.518	342,976	+0.01(+0.09%)
Feb 19, 2021	8.562	8.606	8.510	8.510	418,142	-0.05(-0.60%)
Feb 18, 2021	8.547	8.584	8.518	8.562	282,237	-0.01(-0.17%)
Feb 17, 2021	8.525	8.584	8.503	8.577	428,206	+0.06(+0.69%)
Feb 16, 2021	8.503	8.562	8.474	8.518	905,200	+0.01(+0.17%)
Feb 12, 2021	8.510	8.555	8.493	8.503	337,255	-0.00(-0.02%)
Feb 11, 2021	8.483	8.541	8.475	8.505	505,818	-0.02(-0.26%)
Feb 10, 2021	8.636	8.636	8.512	8.527	564,068	-0.09(-1.02%)
Feb 09, 2021	8.512	8.622	8.508	8.614	586,197	+0.09(+1.03%)
Feb 08, 2021	8.453	8.527	8.453	8.527	575,017	+0.07(+0.78%)
Feb 05, 2021	8.424	8.483	8.424	8.461	408,941	+0.04(+0.43%)
Feb 04, 2021	8.373	8.457	8.373	8.424	432,516	+0.07(+0.79%)
Feb 03, 2021	8.322	8.366	8.292	8.358	618,054	+0.06(+0.71%)
Feb 02, 2021	8.219	8.314	8.212	8.300	626,227	+0.12(+1.43%)
Feb 01, 2021	8.131	8.190	8.102	8.183	660,874	+0.06(+0.72%)
Jan 29, 2021	8.124	8.146	8.051	8.124	774,023	-0.02(-0.27%)
Jan 28, 2021	8.109	8.161	8.109	8.146	472,196	+0.04(+0.54%)
Jan 27, 2021	8.161	8.183	8.051	8.102	781,752	-0.10(-1.16%)
Jan 26, 2021	8.190	8.204	8.161	8.197	470,585	+0.01(+0.09%)
Jan 25, 2021	8.241	8.248	8.172	8.190	413,572	-0.04(-0.44%)
Jan 22, 2021	8.226	8.248	8.212	8.226	311,248	-0.01(-0.18%)
Jan 21, 2021	8.256	8.285	8.234	8.241	352,423	-0.01(-0.09%)
Jan 20, 2021	8.256	8.278	8.241	8.248	530,199	+0.03(+0.36%)
Jan 19, 2021	8.197	8.234	8.183	8.219	423,086	+0.05(+0.63%)
Jan 15, 2021	8.153	8.175	8.117	8.168	1,157,687	+0.01(+0.09%)
Jan 14, 2021	8.175	8.197	8.153	8.161	656,870	-0.01(-0.09%)
Jan 13, 2021	8.146	8.197	8.139	8.168	471,797	+0.03(+0.36%)
Jan 12, 2021	8.197	8.204	8.139	8.139	683,243	-0.05(-0.63%)
Jan 11, 2021	8.219	8.241	8.183	8.190	845,902	-0.03(-0.36%)
Jan 08, 2021	8.263	8.268	8.204	8.219	534,369	-0.01(-0.09%)
Jan 07, 2021	8.204	8.259	8.204	8.226	958,729	+0.03(+0.36%)
Jan 06, 2021	8.212	8.417	8.168	8.197	1,660,189	-0.06(-0.71%)
Jan 05, 2021	8.219	8.278	8.219	8.256	868,595	+0.03(+0.36%)
Jan 04, 2021	8.358	8.366	8.194	8.226	1,323,146	-0.14(-1.66%)
Dec 31, 2020		8.366	8.366	8.366	1,100,742	+0.02(+0.26%)
Dec 30, 2020	8.373	8.376	8.329	8.344	1,100,742	+0.01(+0.16%)
Dec 29, 2020	8.345	8.370	8.316	8.330	479,580	-0.02(-0.26%)
Dec 28, 2020	8.352	8.381	8.312	8.352	453,165	+0.02(+0.26%)
Dec 24, 2020	8.280	8.360	8.280	8.330	328,098	+0.07(+0.88%)
Dec 23, 2020	8.236	8.294	8.229	8.258	420,644	+0.02(+0.26%)
Dec 22, 2020	8.243	8.258	8.214	8.236	689,691	-0.02(-0.26%)
Dec 21, 2020	8.250	8.323	8.233	8.258	872,068	-0.08(-0.96%)
Dec 18, 2020	8.396	8.418	8.309	8.338	627,583	-0.06(-0.69%)
Dec 17, 2020	8.425	8.432	8.389	8.396	456,009	+0.00(+0.00%)
Dec 16, 2020	8.425	8.439	8.389	8.396	453,052	-0.05(-0.60%)
Dec 15, 2020	8.403	8.454	8.403	8.447	400,225	+0.04(+0.52%)
Dec 14, 2020	8.461	8.490	8.403	8.403	412,243	-0.05(-0.53%)
Dec 11, 2020	8.448	8.484	8.434	8.448	428,625	-0.04(-0.51%)
Dec 10, 2020	8.499	8.528	8.484	8.492	328,151	-0.01(-0.17%)
Dec 09, 2020	8.520	8.528	8.499	8.506	371,739	+0.03(+0.34%)
Dec 08, 2020	8.441	8.513	8.423	8.477	513,843	+0.04(+0.43%)
Dec 07, 2020	8.477	8.492	8.413	8.441	449,803	-0.02(-0.26%)
Dec 04, 2020	8.477	8.513	8.448	8.463	325,866	-0.01(-0.17%)
Dec 03, 2020	8.456	8.492	8.448	8.477	413,567	+0.04(+0.43%)
Dec 02, 2020	8.405	8.448	8.391	8.441	355,985	+0.04(+0.52%)
Dec 01, 2020	8.333	8.412	8.326	8.398	640,802	+0.06(+0.69%)
Nov 30, 2020	8.333	8.347	8.282	8.340	483,071	+0.03(+0.35%)
Nov 27, 2020	8.340	8.340	8.261	8.311	290,274	-0.03(-0.35%)
Nov 25, 2020	8.224	8.354	8.199	8.340	907,661	+0.12(+1.49%)
Nov 24, 2020	8.196	8.224	8.145	8.217	310,053	+0.07(+0.89%)
Nov 23, 2020	8.152	8.152	8.131	8.145	393,723	+0.01(+0.18%)
Nov 20, 2020	8.145	8.148	8.087	8.131	410,898	-0.03(-0.35%)
Nov 19, 2020	8.131	8.181	8.109	8.159	355,278	+0.01(+0.18%)
Nov 18, 2020	8.123	8.196	8.109	8.145	383,857	+0.04(+0.45%)
Nov 17, 2020	8.102	8.116	8.073	8.109	510,996	+0.01(+0.18%)
Nov 16, 2020	8.037	8.113	8.037	8.094	453,566	+0.06(+0.81%)
Nov 13, 2020	8.094	8.094	8.029	8.029	608,939	-0.03(-0.38%)
Nov 12, 2020	8.067	8.103	8.046	8.060	398,610	-0.02(-0.27%)
Nov 11, 2020	8.139	8.146	8.060	8.081	440,805	-0.06(-0.70%)
Nov 10, 2020	8.038	8.139	8.031	8.139	374,753	+0.11(+1.34%)
Nov 09, 2020	8.132	8.139	7.988	8.031	798,731	+0.06(+0.81%)
Nov 06, 2020	7.895	7.974	7.888	7.967	289,371	+0.04(+0.45%)
Nov 05, 2020	7.838	7.931	7.823	7.931	589,697	+0.15(+1.94%)
Nov 04, 2020	7.709	7.787	7.707	7.780	246,262	+0.10(+1.31%)
Nov 03, 2020	7.658	7.680	7.630	7.680	455,475	+0.05(+0.66%)
Nov 02, 2020	7.658	7.687	7.594	7.630	499,596	+0.03(+0.38%)
Oct 30, 2020	7.637	7.668	7.565	7.601	559,916	-0.04(-0.47%)
Oct 29, 2020	7.594	7.651	7.579	7.637	218,900	+0.04(+0.57%)
Oct 28, 2020	7.615	7.673	7.559	7.594	507,128	-0.10(-1.30%)
Oct 27, 2020	7.694	7.744	7.644	7.694	291,713	-0.01(-0.09%)
Oct 26, 2020	7.737	7.772	7.687	7.701	338,050	-0.06(-0.83%)
Oct 23, 2020	7.773	7.795	7.744	7.766	255,065	+0.01(+0.09%)
Oct 22, 2020	7.795	7.795	7.744	7.759	542,562	-0.01(-0.18%)
Oct 21, 2020	7.744	7.787	7.737	7.773	194,777	+0.01(+0.09%)
Oct 20, 2020	7.723	7.787	7.723	7.766	195,711	+0.08(+1.03%)
Oct 19, 2020	7.709	7.795	7.673	7.687	428,990	-0.03(-0.37%)
Oct 16, 2020	7.795	7.830	7.716	7.716	311,824	-0.08(-1.01%)
Oct 15, 2020	7.809	7.814	7.766	7.795	329,935	-0.06(-0.73%)
Oct 14, 2020	7.909	7.916	7.830	7.852	376,477	-0.05(-0.65%)
Oct 13, 2020	7.982	7.982	7.868	7.904	407,844	-0.06(-0.80%)
Oct 12, 2020	7.932	7.968	7.932	7.968	333,424	+0.06(+0.72%)
Oct 09, 2020	7.946	7.950	7.889	7.911	440,846	+0.00(+0.00%)
Oct 08, 2020	7.897	7.939	7.875	7.911	311,606	+0.04(+0.54%)
Oct 07, 2020	7.804	7.876	7.804	7.868	509,412	+0.10(+1.28%)
Oct 06, 2020	7.768	7.797	7.740	7.768	537,970	+0.00(+0.00%)
Oct 05, 2020	7.690	7.768	7.682	7.768	332,913	+0.11(+1.49%)
Oct 02, 2020	7.555	7.654	7.555	7.654	270,069	+0.04(+0.47%)
Oct 01, 2020	7.619	7.654	7.590	7.619	521,424	+0.01(+0.19%)
Sep 30, 2020	7.562	7.605	7.526	7.605	1,272,619	+0.09(+1.23%)
Sep 29, 2020	7.519	7.526	7.476	7.512	403,079	-0.01(-0.09%)
Sep 28, 2020	7.526	7.590	7.512	7.519	539,194	+0.04(+0.48%)
Sep 25, 2020	7.505	7.505	7.462	7.484	466,828	-0.04(-0.47%)
Sep 24, 2020	7.626	7.640	7.519	7.519	909,841	-0.14(-1.77%)
Sep 23, 2020	7.768	7.775	7.633	7.654	512,114	-0.12(-1.56%)
Sep 22, 2020	7.761	7.790	7.746	7.775	283,042	+0.01(+0.09%)
Sep 21, 2020	7.775	7.818	7.718	7.768	665,813	-0.11(-1.36%)
Sep 18, 2020	7.939	7.939	7.854	7.875	715,972	-0.05(-0.63%)
Sep 17, 2020	7.875	7.939	7.640	7.925	472,099	-0.04(-0.45%)
Sep 16, 2020	7.953	7.989	7.946	7.961	423,221	+0.00(+0.00%)
Sep 15, 2020	7.939	8.003	7.925	7.961	434,937	+0.05(+0.63%)
Sep 14, 2020	7.918	7.939	7.897	7.911	444,029	+0.03(+0.34%)
Sep 11, 2020	7.884	7.898	7.834	7.884	362,343	+0.02(+0.27%)
Sep 10, 2020	7.841	7.891	7.841	7.863	500,602	+0.02(+0.27%)
Sep 09, 2020	7.742	7.841	7.728	7.841	450,281	+0.11(+1.37%)
Sep 08, 2020	7.764	7.785	7.481	7.735	781,908	-0.11(-1.35%)
Sep 04, 2020	7.919	7.936	7.785	7.841	691,733	-0.08(-0.98%)
Sep 03, 2020	7.954	7.954	7.834	7.919	888,033	-0.08(-0.97%)
Sep 02, 2020	7.919	8.011	7.919	7.997	818,234	+0.06(+0.80%)
Sep 01, 2020	7.848	7.940	7.848	7.933	545,297	+0.08(+0.99%)
Aug 31, 2020	7.863	7.884	7.827	7.855	555,898	+0.01(+0.18%)
Aug 28, 2020	7.841	7.855	7.828	7.841	365,313	+0.01(+0.18%)
Aug 27, 2020	7.806	7.841	7.799	7.827	556,635	+0.03(+0.36%)
Aug 26, 2020	7.778	7.820	7.756	7.799	399,261	+0.01(+0.18%)
Aug 25, 2020	7.799	7.799	7.772	7.785	562,070	+0.00(+0.00%)
Aug 24, 2020	7.778	7.792	7.764	7.785	269,094	+0.03(+0.36%)
Aug 21, 2020	7.742	7.778	7.735	7.756	572,367	+0.01(+0.18%)
Aug 20, 2020	7.686	7.771	7.686	7.742	902,559	+0.05(+0.64%)
Aug 19, 2020	7.707	7.714	7.693	7.693	414,722	-0.02(-0.28%)
Aug 18, 2020	7.679	7.749	7.679	7.714	396,982	+0.04(+0.46%)
Aug 17, 2020	7.672	7.707	7.643	7.679	466,232	+0.00(+0.00%)
Aug 14, 2020	7.679	7.714	7.643	7.679	361,212	+0.00(+0.00%)
Aug 13, 2020	7.749	7.749	7.679	7.679	315,202	-0.04(-0.48%)
Aug 12, 2020	7.723	7.772	7.694	7.716	667,376	+0.01(+0.18%)
Aug 11, 2020	7.758	7.758	7.702	7.702	503,858	-0.04(-0.45%)
Aug 10, 2020	7.652	7.737	7.652	7.737	444,411	+0.09(+1.19%)
Aug 07, 2020	7.680	7.680	7.638	7.645	313,082	-0.02(-0.27%)
Aug 06, 2020	7.631	7.680	7.624	7.666	355,634	+0.04(+0.46%)
Aug 05, 2020	7.575	7.652	7.575	7.631	632,511	+0.10(+1.30%)
Aug 04, 2020	7.449	7.540	7.435	7.533	476,436	+0.10(+1.32%)
Aug 03, 2020	7.428	7.463	7.414	7.435	424,018	+0.01(+0.09%)
Jul 31, 2020	7.442	7.463	7.407	7.428	481,018	+0.04(+0.57%)
Jul 30, 2020	7.463	7.463	7.358	7.386	1,230,897	-0.09(-1.22%)
Jul 29, 2020	7.393	7.477	7.393	7.477	324,896	+0.11(+1.43%)
Jul 28, 2020	7.372	7.410	7.358	7.372	406,524	+0.00(+0.00%)
Jul 27, 2020	7.435	7.435	7.350	7.372	843,904	-0.04(-0.47%)
Jul 24, 2020	7.372	7.428	7.350	7.407	403,673	+0.04(+0.48%)
Jul 23, 2020	7.386	7.421	7.358	7.372	430,059	-0.04(-0.47%)
Jul 22, 2020	7.365	7.414	7.365	7.407	349,551	+0.03(+0.38%)
Jul 21, 2020	7.336	7.386	7.336	7.379	412,245	+0.06(+0.77%)
Jul 20, 2020	7.336	7.336	7.280	7.322	607,509	+0.01(+0.10%)
Jul 17, 2020	7.350	7.386	7.287	7.315	655,934	-0.03(-0.38%)
Jul 16, 2020	7.379	7.407	7.336	7.343	511,984	-0.04(-0.57%)
Jul 15, 2020	7.365	7.407	7.361	7.386	483,169	+0.06(+0.77%)
Jul 14, 2020	7.287	7.329	7.266	7.329	595,034	+0.03(+0.36%)
Jul 13, 2020	7.317	7.333	7.271	7.303	1,081,766	+0.02(+0.29%)
Jul 10, 2020	7.240	7.289	7.219	7.282	483,329	+0.04(+0.58%)
Jul 09, 2020	7.282	7.287	7.208	7.240	684,383	-0.03(-0.48%)
Jul 08, 2020	7.275	7.331	7.261	7.275	682,622	+0.01(+0.19%)
Jul 07, 2020	7.275	7.366	7.254	7.261	463,578	-0.07(-0.95%)
Jul 06, 2020	7.289	7.331	7.247	7.331	622,183	+0.13(+1.74%)
Jul 02, 2020	7.191	7.268	7.184	7.205	587,658	+0.07(+0.98%)
Jul 01, 2020	7.115	7.205	7.115	7.136	600,962	+0.05(+0.69%)
Jun 30, 2020	7.073	7.174	7.073	7.087	918,031	+0.06(+0.79%)
Jun 29, 2020	7.080	7.108	7.017	7.031	654,546	-0.01(-0.20%)
Jun 26, 2020	7.136	7.136	7.038	7.045	630,423	-0.09(-1.27%)
Jun 25, 2020	7.122	7.156	7.056	7.136	558,820	+0.01(+0.20%)
Jun 24, 2020	7.191	7.198	7.094	7.122	555,627	-0.08(-1.16%)
Jun 23, 2020	7.156	7.219	7.156	7.205	612,348	+0.07(+0.98%)
Jun 22, 2020	7.122	7.170	7.111	7.136	464,571	-0.01(-0.10%)
Jun 19, 2020	7.150	7.177	7.108	7.143	307,821	+0.03(+0.39%)
Jun 18, 2020	7.052	7.115	7.033	7.115	402,045	+0.06(+0.79%)
Jun 17, 2020	7.094	7.170	7.045	7.059	510,154	-0.01(-0.10%)
Jun 16, 2020	7.136	7.240	7.045	7.066	776,115	+0.06(+0.80%)
Jun 15, 2020	6.982	7.059	6.871	7.010	1,049,801	-0.03(-0.40%)
Jun 12, 2020	7.108	7.122	6.989	7.038	911,695	+0.08(+1.08%)
Jun 11, 2020	7.087	7.087	6.866	6.963	1,623,955	-0.31(-4.28%)
Jun 10, 2020	7.288	7.302	7.198	7.274	771,032	+0.06(+0.86%)
Jun 09, 2020	7.253	7.271	7.170	7.212	614,438	-0.08(-1.04%)
Jun 08, 2020	7.302	7.312	7.253	7.288	751,378	+0.06(+0.76%)
Jun 05, 2020	7.405	7.412	7.226	7.232	1,162,496	-0.03(-0.48%)
Jun 04, 2020	7.246	7.288	7.156	7.267	755,534	+0.05(+0.67%)
Jun 03, 2020	7.322	7.357	7.219	7.219	1,210,471	-0.04(-0.57%)
Jun 02, 2020	7.101	7.260	7.087	7.260	793,779	+0.19(+2.74%)