BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	12.62	12.69	12.62	12.63	37,588	-0.04(-0.34%)
Jun 29, 2021	12.66	12.74	12.58	12.67	43,993	+0.02(+0.14%)
Jun 28, 2021	12.63	12.66	12.61	12.66	22,762	+0.05(+0.41%)
Jun 25, 2021	12.59	12.63	12.58	12.60	18,399	-0.01(-0.07%)
Jun 24, 2021	12.60	12.61	12.58	12.61	21,698	+0.08(+0.63%)
Jun 23, 2021	12.60	12.60	12.52	12.53	18,986	-0.03(-0.21%)
Jun 22, 2021	12.63	12.63	12.55	12.56	27,458	-0.03(-0.21%)
Jun 21, 2021	12.64	12.68	12.55	12.59	22,718	-0.05(-0.41%)
Jun 18, 2021	12.63	12.69	12.46	12.64	44,009	+0.03(+0.21%)
Jun 17, 2021	12.66	12.68	12.59	12.61	12,917	+0.02(+0.14%)
Jun 16, 2021	12.79	12.81	12.58	12.59	39,697	-0.16(-1.23%)
Jun 15, 2021	12.86	12.93	12.71	12.75	34,014	-0.12(-0.95%)
Jun 14, 2021	12.86	12.93	12.68	12.87	29,678	+0.17(+1.33%)
Jun 11, 2021	12.76	12.76	12.66	12.70	17,028	+0.08(+0.62%)
Jun 10, 2021	12.78	12.78	12.59	12.63	26,285	+0.00(+0.00%)
Jun 09, 2021	12.71	12.79	12.62	12.63	39,803	-0.02(-0.14%)
Jun 08, 2021	12.62	12.71	12.57	12.64	37,098	+0.03(+0.21%)
Jun 07, 2021	12.50	12.68	12.46	12.62	58,809	+0.14(+1.11%)
Jun 04, 2021	12.51	12.51	12.42	12.48	37,642	+0.03(+0.21%)
Jun 03, 2021	12.55	12.55	12.42	12.45	35,340	-0.03(-0.21%)
Jun 02, 2021	12.71	12.71	12.46	12.48	72,706	-0.22(-1.71%)
Jun 01, 2021	12.70	12.70	12.56	12.70	39,167	+0.09(+0.69%)
May 28, 2021	12.59	12.62	12.55	12.61	23,548	+0.04(+0.35%)
May 27, 2021	12.56	12.63	12.50	12.56	50,721	+0.03(+0.28%)
May 26, 2021	12.60	12.60	12.46	12.53	42,959	-0.01(-0.07%)
May 25, 2021	12.54	12.58	12.39	12.54	17,481	+0.09(+0.70%)
May 24, 2021	12.52	12.59	12.35	12.45	36,404	+0.04(+0.35%)
May 21, 2021	12.43	12.43	12.37	12.41	27,941	+0.02(+0.14%)
May 20, 2021	12.37	12.40	12.33	12.39	37,220	+0.05(+0.42%)
May 19, 2021	12.32	12.34	12.26	12.34	22,425	+0.02(+0.14%)
May 18, 2021	12.34	12.34	12.30	12.32	40,556	+0.01(+0.07%)
May 17, 2021	12.34	12.37	12.23	12.31	18,655	+0.00(+0.02%)
May 14, 2021	12.34	12.34	12.27	12.31	33,081	+0.02(+0.20%)
May 13, 2021	12.38	12.38	12.25	12.29	24,254	+0.03(+0.24%)
May 12, 2021	12.41	12.41	12.19	12.26	40,184	-0.10(-0.77%)
May 11, 2021	12.32	12.59	12.31	12.35	38,989	-0.01(-0.11%)
May 10, 2021	12.39	12.40	12.35	12.37	34,867	+0.00(+0.03%)
May 07, 2021	12.40	12.40	12.36	12.36	47,868	+0.02(+0.14%)
May 06, 2021	12.33	12.35	12.24	12.34	62,998	+0.12(+0.99%)
May 05, 2021	12.16	12.28	12.13	12.22	54,322	+0.08(+0.64%)
May 04, 2021	12.18	12.20	11.98	12.15	111,891	-0.01(-0.07%)
May 03, 2021	12.10	12.20	12.03	12.15	118,270	+0.11(+0.93%)
Apr 30, 2021	12.01	12.12	12.01	12.04	77,337	-0.01(-0.07%)
Apr 29, 2021	12.10	12.12	12.04	12.05	70,564	-0.06(-0.50%)
Apr 28, 2021	12.15	12.18	12.09	12.11	49,863	-0.04(-0.36%)
Apr 27, 2021	12.19	12.19	12.07	12.15	118,251	-0.01(-0.07%)
Apr 26, 2021	12.11	12.19	12.11	12.16	43,739	+0.01(+0.07%)
Apr 23, 2021	12.08	12.20	12.04	12.15	61,731	+0.09(+0.72%)
Apr 22, 2021	12.04	12.08	12.00	12.07	70,491	+0.03(+0.22%)
Apr 21, 2021	12.07	12.11	11.95	12.04	73,405	-0.03(-0.29%)
Apr 20, 2021	12.06	12.10	12.06	12.08	77,265	+0.01(+0.07%)
Apr 19, 2021	12.08	12.12	12.07	12.07	61,537	-0.01(-0.07%)
Apr 16, 2021	12.09	12.16	12.08	12.08	31,212	-0.06(-0.46%)
Apr 15, 2021	12.09	12.15	12.09	12.13	24,663	+0.05(+0.39%)
Apr 14, 2021	12.06	12.11	12.06	12.08	27,790	+0.01(+0.10%)
Apr 13, 2021	12.09	12.10	12.06	12.07	56,290	-0.01(-0.07%)
Apr 12, 2021	12.10	12.11	12.06	12.08	51,385	+0.01(+0.07%)
Apr 09, 2021	12.07	12.12	12.06	12.07	27,967	+0.01(+0.07%)
Apr 08, 2021	12.06	12.07	11.99	12.06	41,181	+0.06(+0.50%)
Apr 07, 2021	11.96	12.03	11.96	12.00	71,327	+0.06(+0.49%)
Apr 06, 2021	11.92	11.97	11.92	11.95	46,509	+0.03(+0.23%)
Apr 05, 2021	11.94	11.98	11.92	11.92	53,460	-0.03(-0.29%)
Apr 01, 2021	11.99	12.00	11.91	11.95	57,096	-0.01(-0.07%)
Mar 31, 2021	11.91	11.98	11.91	11.96	75,132	+0.04(+0.36%)
Mar 30, 2021	11.84	11.93	11.81	11.92	53,538	+0.07(+0.58%)
Mar 29, 2021	11.81	11.91	11.80	11.85	107,792	-0.03(-0.22%)
Mar 26, 2021	11.95	11.98	11.86	11.87	153,765	-0.12(-1.01%)
Mar 25, 2021	11.95	12.04	11.92	11.99	12,239	+0.04(+0.36%)
Mar 24, 2021	11.93	11.97	11.90	11.95	44,630	+0.03(+0.29%)
Mar 23, 2021	11.94	11.95	11.92	11.92	24,921	-0.02(-0.14%)
Mar 22, 2021	11.92	11.96	11.92	11.93	23,318	+0.00(+0.01%)
Mar 19, 2021	11.94	11.94	11.89	11.93	24,138	-0.00(-0.01%)
Mar 18, 2021	12.05	12.05	11.90	11.93	41,185	-0.13(-1.07%)
Mar 17, 2021	12.06	12.10	12.05	12.06	24,997	-0.05(-0.43%)
Mar 16, 2021	12.04	12.18	12.04	12.12	20,768	+0.08(+0.64%)
Mar 15, 2021	12.19	12.19	12.03	12.04	28,834	-0.07(-0.57%)
Mar 12, 2021	12.17	12.21	12.11	12.11	32,261	-0.06(-0.47%)
Mar 11, 2021	12.16	12.23	12.16	12.16	32,607	-0.02(-0.14%)
Mar 10, 2021	12.13	12.28	12.12	12.18	35,443	+0.14(+1.14%)
Mar 09, 2021	11.96	12.18	11.96	12.04	18,391	+0.09(+0.72%)
Mar 08, 2021	11.81	12.03	11.79	11.96	65,864	+0.17(+1.46%)
Mar 05, 2021	11.79	11.81	11.72	11.79	41,355	-0.01(-0.07%)
Mar 04, 2021	11.87	11.89	11.74	11.79	55,061	-0.03(-0.29%)
Mar 03, 2021	11.88	11.88	11.81	11.83	32,865	-0.03(-0.29%)
Mar 02, 2021	11.78	11.91	11.78	11.86	56,689	+0.04(+0.36%)
Mar 01, 2021	11.93	11.93	11.77	11.82	84,072	+0.02(+0.15%)
Feb 26, 2021	11.72	11.92	11.64	11.80	233,452	+0.13(+1.10%)
Feb 25, 2021	11.93	11.96	11.67	11.67	65,185	-0.28(-2.37%)
Feb 24, 2021	11.87	12.01	11.70	11.96	43,252	+0.03(+0.29%)
Feb 23, 2021	11.86	11.98	11.68	11.92	77,830	-0.07(-0.57%)
Feb 22, 2021	12.15	12.15	11.94	11.99	54,461	-0.09(-0.78%)
Feb 19, 2021	12.00	12.09	11.89	12.09	54,052	+0.09(+0.71%)
Feb 18, 2021	11.98	12.01	11.95	12.00	38,820	+0.00(+0.00%)
Feb 17, 2021	12.06	12.16	11.97	12.00	111,709	-0.16(-1.34%)
Feb 16, 2021	12.21	12.22	12.13	12.16	42,016	-0.04(-0.35%)
Feb 12, 2021	12.25	12.28	12.18	12.21	29,822	-0.05(-0.43%)
Feb 11, 2021	12.24	12.31	12.24	12.26	17,492	+0.03(+0.25%)
Feb 10, 2021	12.17	12.35	12.11	12.23	63,962	+0.07(+0.56%)
Feb 09, 2021	12.12	12.16	12.12	12.16	60,219	+0.02(+0.14%)
Feb 08, 2021	12.14	12.20	12.12	12.14	65,242	+0.00(+0.00%)
Feb 05, 2021	12.08	12.14	12.08	12.14	39,523	+0.03(+0.28%)
Feb 04, 2021	12.08	12.14	12.04	12.11	34,875	+0.00(+0.00%)
Feb 03, 2021	12.07	12.14	12.04	12.11	32,470	+0.01(+0.07%)
Feb 02, 2021	11.98	12.14	11.98	12.10	63,160	+0.08(+0.64%)
Feb 01, 2021	12.11	12.14	12.02	12.02	40,631	-0.02(-0.14%)
Jan 29, 2021	11.93	12.05	11.91	12.04	42,563	+0.07(+0.57%)
Jan 28, 2021	12.01	12.06	11.96	11.97	74,256	-0.08(-0.64%)
Jan 27, 2021	12.09	12.10	11.97	12.05	84,395	-0.06(-0.49%)
Jan 26, 2021	12.11	12.14	12.04	12.11	27,812	-0.01(-0.07%)
Jan 25, 2021	12.11	12.14	12.04	12.12	41,867	-0.03(-0.21%)
Jan 22, 2021	12.27	12.27	12.12	12.14	32,975	+0.01(+0.07%)
Jan 21, 2021	12.25	12.32	12.06	12.14	83,696	-0.12(-0.98%)
Jan 20, 2021	12.16	12.77	12.10	12.25	34,967	+0.09(+0.70%)
Jan 19, 2021	12.08	12.20	12.05	12.17	37,561	+0.10(+0.85%)
Jan 15, 2021	12.10	12.10	12.02	12.07	24,322	-0.01(-0.07%)
Jan 14, 2021	12.14	12.14	11.93	12.08	51,846	+0.09(+0.74%)
Jan 13, 2021	11.94	11.99	11.94	11.99	36,007	+0.00(+0.00%)
Jan 12, 2021	12.02	12.07	11.97	11.99	35,377	-0.09(-0.70%)
Jan 11, 2021	11.89	12.13	11.84	12.07	55,994	+0.21(+1.80%)
Jan 08, 2021	11.82	11.88	11.82	11.86	22,537	+0.03(+0.29%)
Jan 07, 2021	11.92	11.92	11.76	11.82	65,343	-0.09(-0.79%)
Jan 06, 2021	12.01	12.02	11.90	11.92	45,968	-0.04(-0.36%)
Jan 05, 2021	11.88	12.04	11.82	11.96	37,143	+0.06(+0.50%)
Jan 04, 2021	12.02	12.08	11.86	11.90	51,154	-0.01(-0.07%)
Dec 31, 2020		11.91	11.91	11.91	101,477	-0.11(-0.92%)
Dec 30, 2020	11.77	12.18	11.77	12.02	101,477	+0.22(+1.88%)
Dec 29, 2020	11.82	11.84	11.78	11.80	16,294	+0.04(+0.36%)
Dec 28, 2020	11.84	11.84	11.76	11.76	46,392	-0.08(-0.65%)
Dec 24, 2020	11.80	11.87	11.80	11.83	15,142	+0.02(+0.14%)
Dec 23, 2020	11.71	11.84	11.71	11.82	27,216	+0.07(+0.58%)
Dec 22, 2020	11.76	11.87	11.72	11.75	36,935	+0.05(+0.44%)
Dec 21, 2020	11.70	11.77	11.67	11.70	58,129	-0.01(-0.07%)
Dec 18, 2020	11.64	11.78	11.58	11.71	19,837	+0.13(+1.10%)
Dec 17, 2020	11.77	11.82	11.57	11.58	75,005	-0.21(-1.81%)
Dec 16, 2020	11.85	11.85	11.71	11.79	54,431	-0.05(-0.43%)
Dec 15, 2020	11.85	11.88	11.78	11.84	37,325	-0.02(-0.14%)
Dec 14, 2020	11.84	11.87	11.80	11.86	52,704	+0.07(+0.61%)
Dec 11, 2020	11.84	11.90	11.79	11.79	61,753	-0.09(-0.79%)
Dec 10, 2020	11.85	11.88	11.79	11.88	23,716	+0.03(+0.29%)
Dec 09, 2020	11.74	11.88	11.74	11.85	59,297	+0.07(+0.58%)
Dec 08, 2020	11.73	11.78	11.70	11.78	22,853	+0.12(+1.02%)
Dec 07, 2020	11.63	11.86	11.63	11.66	69,587	+0.03(+0.22%)
Dec 04, 2020	11.63	11.68	11.62	11.63	38,065	-0.03(-0.29%)
Dec 03, 2020	11.68	11.71	11.62	11.67	36,447	-0.01(-0.07%)
Dec 02, 2020	11.62	11.71	11.53	11.68	48,430	+0.13(+1.10%)
Dec 01, 2020	11.66	11.66	11.54	11.55	49,966	-0.03(-0.22%)
Nov 30, 2020	11.64	11.64	11.56	11.57	53,474	-0.03(-0.29%)
Nov 27, 2020	11.64	11.64	11.60	11.61	38,654	+0.01(+0.07%)
Nov 25, 2020	11.55	11.72	11.54	11.60	49,379	+0.08(+0.66%)
Nov 24, 2020	11.46	11.57	11.46	11.52	28,891	+0.06(+0.54%)
Nov 23, 2020	11.40	11.46	11.39	11.46	32,097	+0.07(+0.58%)
Nov 20, 2020	11.39	11.40	11.35	11.40	15,556	+0.03(+0.30%)
Nov 19, 2020	11.31	11.38	11.31	11.36	18,457	+0.04(+0.38%)
Nov 18, 2020	11.33	11.35	11.30	11.32	29,051	+0.03(+0.22%)
Nov 17, 2020	11.30	11.34	11.29	11.29	70,614	-0.01(-0.08%)
Nov 16, 2020	11.29	11.32	11.29	11.30	40,340	+0.01(+0.08%)
Nov 13, 2020	11.29	11.29	11.27	11.29	44,783	+0.00(+0.03%)
Nov 12, 2020	11.25	11.29	11.25	11.29	48,598	+0.00(+0.00%)
Nov 11, 2020	11.30	11.30	11.27	11.29	12,191	+0.03(+0.23%)
Nov 10, 2020	11.24	11.27	11.24	11.27	32,147	+0.00(+0.00%)
Nov 09, 2020	11.27	11.28	11.23	11.27	34,183	+0.07(+0.60%)
Nov 06, 2020	11.16	11.20	11.16	11.20	31,830	+0.03(+0.23%)
Nov 05, 2020	11.11	11.21	11.11	11.17	47,906	+0.07(+0.61%)
Nov 04, 2020	11.15	11.15	11.07	11.10	88,105	+0.04(+0.38%)
Nov 03, 2020	11.04	11.06	11.03	11.06	36,293	+0.03(+0.31%)
Nov 02, 2020	11.04	11.05	11.01	11.03	29,795	+0.01(+0.08%)
Oct 30, 2020	11.08	11.09	10.99	11.02	30,173	-0.06(-0.53%)
Oct 29, 2020	11.08	11.09	10.99	11.08	19,986	+0.01(+0.08%)
Oct 28, 2020	11.05	11.09	11.00	11.07	55,755	+0.00(+0.00%)
Oct 27, 2020	11.07	11.10	11.03	11.07	55,464	+0.04(+0.38%)
Oct 26, 2020	11.05	11.05	10.99	11.03	29,489	-0.04(-0.38%)
Oct 23, 2020	11.10	11.10	11.04	11.07	7,454	-0.03(-0.30%)
Oct 22, 2020	11.18	11.18	11.10	11.10	11,438	-0.07(-0.61%)
Oct 21, 2020	11.19	11.19	11.13	11.17	55,076	-0.02(-0.15%)
Oct 20, 2020	11.17	11.20	11.15	11.19	71,483	+0.10(+0.91%)
Oct 19, 2020	11.08	11.10	11.06	11.09	38,455	+0.03(+0.24%)
Oct 16, 2020	11.21	11.21	11.03	11.06	26,742	-0.09(-0.83%)
Oct 15, 2020	11.16	11.19	11.15	11.16	28,926	-0.01(-0.08%)
Oct 14, 2020	11.16	11.19	11.15	11.16	26,476	-0.01(-0.12%)
Oct 13, 2020	11.23	11.23	11.18	11.18	75,231	-0.04(-0.38%)
Oct 12, 2020	11.27	11.28	11.19	11.22	67,207	+0.05(+0.45%)
Oct 09, 2020	11.28	11.28	11.15	11.17	26,257	-0.05(-0.45%)
Oct 08, 2020	11.24	11.25	11.16	11.22	41,221	+0.01(+0.07%)
Oct 07, 2020	11.25	11.28	11.13	11.21	131,193	+0.07(+0.60%)
Oct 06, 2020	11.10	11.16	11.10	11.14	45,291	+0.08(+0.76%)
Oct 05, 2020	11.11	11.11	11.04	11.06	33,740	-0.02(-0.15%)
Oct 02, 2020	11.08	11.08	11.00	11.08	28,871	+0.01(+0.08%)
Oct 01, 2020	11.08	11.10	11.03	11.07	34,424	+0.06(+0.54%)
Sep 30, 2020	10.96	11.01	10.92	11.01	34,475	+0.02(+0.15%)
Sep 29, 2020	10.92	10.99	10.92	10.99	37,002	+0.07(+0.62%)
Sep 28, 2020	10.94	10.95	10.92	10.92	34,868	+0.01(+0.08%)
Sep 25, 2020	10.93	10.93	10.89	10.92	21,504	+0.01(+0.08%)
Sep 24, 2020	10.95	10.95	10.91	10.91	12,882	+0.01(+0.08%)
Sep 23, 2020	11.06	11.06	10.90	10.90	35,936	-0.09(-0.84%)
Sep 22, 2020	11.10	11.10	10.99	10.99	50,402	-0.05(-0.46%)
Sep 21, 2020	11.08	11.10	11.04	11.04	13,382	-0.05(-0.46%)
Sep 18, 2020	11.12	11.12	11.01	11.09	55,841	+0.03(+0.23%)
Sep 17, 2020	11.01	11.10	11.00	11.07	44,477	+0.06(+0.54%)
Sep 16, 2020	11.05	11.10	11.01	11.01	18,348	-0.06(-0.53%)
Sep 15, 2020	11.06	11.13	11.06	11.07	24,887	-0.04(-0.33%)
Sep 14, 2020	11.04	11.14	11.04	11.11	27,495	+0.06(+0.56%)
Sep 11, 2020	11.03	11.13	11.03	11.04	35,779	+0.01(+0.08%)
Sep 10, 2020	11.00	11.11	11.00	11.03	28,476	+0.03(+0.23%)
Sep 09, 2020	11.03	11.06	10.99	11.01	29,093	+0.02(+0.15%)
Sep 08, 2020	11.07	11.07	10.97	10.99	12,144	-0.04(-0.38%)
Sep 04, 2020	11.13	11.14	10.93	11.03	20,155	-0.08(-0.75%)
Sep 03, 2020	11.14	11.19	11.07	11.12	20,917	-0.01(-0.08%)
Sep 02, 2020	11.15	11.15	11.05	11.13	51,397	+0.06(+0.53%)
Sep 01, 2020	11.08	11.08	11.03	11.07	57,113	+0.07(+0.61%)
Aug 31, 2020	10.94	11.03	10.94	11.00	65,830	+0.07(+0.61%)
Aug 28, 2020	10.92	10.94	10.90	10.93	26,715	+0.06(+0.54%)
Aug 27, 2020	10.88	10.91	10.86	10.88	29,438	+0.00(+0.00%)
Aug 26, 2020	10.94	10.94	10.87	10.88	43,830	-0.07(-0.61%)
Aug 25, 2020	10.93	10.98	10.90	10.94	95,249	-0.09(-0.84%)
Aug 24, 2020	11.02	11.08	10.95	11.03	122,769	+0.10(+0.88%)
Aug 21, 2020	11.02	11.03	10.93	10.94	74,421	-0.05(-0.50%)
Aug 20, 2020	11.09	11.11	10.98	10.99	56,185	-0.12(-1.06%)
Aug 19, 2020	11.14	11.19	11.11	11.11	45,207	-0.02(-0.15%)
Aug 18, 2020	11.17	11.17	11.09	11.13	38,162	-0.02(-0.22%)
Aug 17, 2020	11.13	11.15	11.13	11.15	24,054	+0.02(+0.15%)
Aug 14, 2020	11.22	11.22	11.12	11.13	26,953	+0.07(+0.61%)
Aug 13, 2020	11.26	11.30	11.03	11.07	203,006	-0.22(-1.97%)
Aug 12, 2020	11.33	11.34	11.27	11.29	25,678	-0.05(-0.44%)
Aug 11, 2020	11.34	11.37	11.32	11.34	70,437	+0.00(+0.04%)
Aug 10, 2020	11.32	11.34	11.29	11.34	206,375	+0.03(+0.30%)
Aug 07, 2020	11.30	11.34	11.29	11.30	87,386	+0.02(+0.15%)
Aug 06, 2020	11.24	11.29	11.22	11.29	117,981	+0.06(+0.52%)
Aug 05, 2020	11.17	11.24	11.17	11.23	34,542	+0.03(+0.30%)
Aug 04, 2020	11.13	11.22	11.13	11.19	217,521	+0.03(+0.30%)
Aug 03, 2020	11.16	11.20	11.14	11.16	193,451	+0.00(+0.00%)
Jul 31, 2020	11.19	11.19	11.14	11.16	62,487	+0.04(+0.38%)
Jul 30, 2020	11.05	11.14	11.05	11.12	45,037	+0.01(+0.11%)
Jul 29, 2020	11.05	11.12	11.05	11.11	168,089	+0.01(+0.11%)
Jul 28, 2020	11.08	11.13	11.04	11.09	56,288	+0.02(+0.15%)
Jul 27, 2020	11.05	11.10	11.03	11.08	102,673	+0.01(+0.07%)
Jul 24, 2020	11.04	11.08	11.00	11.07	51,713	+0.02(+0.15%)
Jul 23, 2020	11.03	11.07	10.94	11.05	53,909	+0.05(+0.42%)
Jul 22, 2020	10.99	11.01	10.94	11.01	173,395	+0.04(+0.34%)
Jul 21, 2020	10.92	11.02	10.89	10.97	180,089	+0.02(+0.15%)
Jul 20, 2020	10.94	10.97	10.89	10.95	46,659	+0.05(+0.46%)
Jul 17, 2020	10.89	10.92	10.80	10.90	38,186	+0.02(+0.15%)
Jul 16, 2020	10.90	10.93	10.85	10.88	34,491	+0.04(+0.39%)
Jul 15, 2020	10.79	10.89	10.79	10.84	38,052	+0.02(+0.15%)
Jul 14, 2020	10.90	10.97	10.78	10.83	77,398	-0.08(-0.69%)
Jul 13, 2020	10.90	10.94	10.85	10.90	49,302	+0.03(+0.31%)
Jul 10, 2020	10.84	10.89	10.80	10.87	27,277	+0.03(+0.23%)
Jul 09, 2020	10.80	10.88	10.79	10.84	62,068	+0.10(+0.93%)
Jul 08, 2020	10.71	10.84	10.71	10.74	63,653	+0.04(+0.39%)
Jul 07, 2020	10.70	10.70	10.67	10.70	90,033	+0.03(+0.23%)
Jul 06, 2020	10.69	10.72	10.64	10.68	46,340	+0.04(+0.39%)
Jul 02, 2020	10.65	10.69	10.64	10.64	21,750	+0.00(+0.00%)