American Financial Group Inc 5.625% (NY: AFGD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	28.49	28.51	28.24	28.24	182,905	-0.18(-0.63%)
Sep 29, 2021	28.41	28.56	28.15	28.42	15,791	+0.11(+0.39%)
Sep 28, 2021	28.42	28.42	28.03	28.31	18,767	-0.15(-0.53%)
Sep 27, 2021	28.51	28.51	28.26	28.46	149,654	-0.01(-0.04%)
Sep 24, 2021	28.50	28.52	28.26	28.47	21,979	-0.10(-0.35%)
Sep 23, 2021	28.58	28.61	28.52	28.57	3,614	+0.04(+0.14%)
Sep 22, 2021	28.31	28.58	28.31	28.53	8,232	+0.14(+0.49%)
Sep 21, 2021	28.44	28.48	28.34	28.39	5,926	+0.09(+0.32%)
Sep 20, 2021	28.51	28.51	28.30	28.30	7,384	-0.15(-0.54%)
Sep 17, 2021	28.47	28.50	28.42	28.45	8,725	-0.02(-0.06%)
Sep 16, 2021	28.39	28.47	28.24	28.47	5,618	+0.08(+0.28%)
Sep 15, 2021	28.39	28.41	28.26	28.39	16,811	+0.01(+0.04%)
Sep 14, 2021	28.38	28.41	28.25	28.38	12,050	+0.07(+0.25%)
Sep 13, 2021	28.40	28.40	28.30	28.31	3,732	-0.03(-0.09%)
Sep 10, 2021	28.39	28.39	28.23	28.34	3,496	-0.00(-0.01%)
Sep 09, 2021	28.37	28.40	28.18	28.34	31,640	-0.03(-0.11%)
Sep 08, 2021	28.35	28.38	28.29	28.37	14,174	+0.02(+0.07%)
Sep 07, 2021	28.36	28.40	28.30	28.35	9,047	+0.01(+0.02%)
Sep 03, 2021	28.35	28.35	28.30	28.34	7,380	-0.01(-0.02%)
Sep 02, 2021	28.35	28.39	28.23	28.35	8,114	+0.05(+0.18%)
Sep 01, 2021	28.22	28.42	28.22	28.30	9,780	+0.16(+0.57%)
Aug 31, 2021	28.37	28.38	28.13	28.14	40,057	-0.22(-0.78%)
Aug 30, 2021	28.24	28.37	28.21	28.36	7,589	+0.12(+0.43%)
Aug 27, 2021	28.42	28.42	28.07	28.24	12,629	-0.17(-0.60%)
Aug 26, 2021	28.38	28.41	28.38	28.41	1,540	+0.16(+0.57%)
Aug 25, 2021	28.49	28.58	28.25	28.25	134,202	-0.25(-0.88%)
Aug 24, 2021	28.56	28.56	28.43	28.50	5,851	-0.01(-0.04%)
Aug 23, 2021	28.50	28.58	28.46	28.51	7,480	+0.01(+0.04%)
Aug 20, 2021	28.39	28.50	28.33	28.50	4,395	+0.11(+0.39%)
Aug 19, 2021	28.32	28.39	28.27	28.39	5,635	+0.09(+0.32%)
Aug 18, 2021	28.32	28.33	28.22	28.30	5,043	-0.09(-0.32%)
Aug 17, 2021	28.59	28.59	28.39	28.39	5,423	-0.20(-0.70%)
Aug 16, 2021	28.59	28.59	28.54	28.59	5,887	+0.06(+0.21%)
Aug 13, 2021	28.43	28.59	28.34	28.53	11,279	+0.19(+0.67%)
Aug 12, 2021	28.43	28.49	28.29	28.34	7,427	-0.28(-0.98%)
Aug 11, 2021	28.73	28.88	28.60	28.62	12,707	+0.02(+0.07%)
Aug 10, 2021	28.76	28.87	28.60	28.60	6,905	-0.29(-1.00%)
Aug 09, 2021	29.22	29.22	28.85	28.89	26,370	-0.30(-1.03%)
Aug 06, 2021	29.07	29.19	28.96	29.19	5,434	+0.14(+0.48%)
Aug 05, 2021	29.09	29.09	28.80	29.05	9,896	+0.03(+0.10%)
Aug 04, 2021	28.94	29.02	28.77	29.02	17,795	+0.12(+0.43%)
Aug 03, 2021	28.85	28.94	28.65	28.89	8,005	+0.09(+0.33%)
Aug 02, 2021	28.73	28.96	28.73	28.80	7,921	+0.07(+0.24%)
Jul 30, 2021	28.52	28.73	28.40	28.73	12,049	+0.23(+0.81%)
Jul 29, 2021	28.54	28.62	28.37	28.50	12,361	+0.05(+0.18%)
Jul 28, 2021	28.62	28.62	28.36	28.45	3,891	-0.12(-0.42%)
Jul 27, 2021	28.51	28.57	28.43	28.57	7,070	-0.01(-0.03%)
Jul 26, 2021	28.66	28.66	28.49	28.58	14,489	-0.08(-0.28%)
Jul 23, 2021	28.66	28.66	28.48	28.66	7,759	+0.00(+0.00%)
Jul 22, 2021	28.64	28.71	28.48	28.66	6,966	+0.18(+0.65%)
Jul 21, 2021	28.57	28.69	28.48	28.48	6,497	-0.10(-0.36%)
Jul 20, 2021	28.60	28.70	28.54	28.58	15,328	-0.01(-0.03%)
Jul 19, 2021	28.70	28.70	28.50	28.59	4,448	+0.02(+0.07%)
Jul 16, 2021	28.59	28.69	28.56	28.57	8,134	-0.02(-0.07%)
Jul 15, 2021	28.71	28.73	28.57	28.59	10,457	-0.12(-0.42%)
Jul 14, 2021	28.71	28.71	28.49	28.71	11,752	+0.00(+0.00%)
Jul 13, 2021	28.71	28.71	28.55	28.71	10,672	+0.02(+0.07%)
Jul 12, 2021	28.68	28.71	28.59	28.69	4,816	+0.16(+0.56%)
Jul 09, 2021	28.69	28.71	28.53	28.53	4,892	-0.11(-0.38%)
Jul 08, 2021	28.69	28.69	28.64	28.64	2,434	-0.05(-0.17%)
Jul 07, 2021	28.52	28.69	28.52	28.69	20,924	+0.18(+0.63%)
Jul 06, 2021	28.48	28.51	28.43	28.51	4,764	+0.13(+0.46%)
Jul 02, 2021	28.41	28.48	28.37	28.38	6,579	-0.10(-0.33%)
Jul 01, 2021	28.37	28.48	28.37	28.48	12,950	-0.01(-0.05%)
Jun 30, 2021	28.24	28.49	28.24	28.49	16,218	+0.25(+0.89%)
Jun 29, 2021	28.35	28.38	28.13	28.24	17,562	-0.03(-0.11%)
Jun 28, 2021	28.25	28.39	28.11	28.27	29,457	+0.02(+0.07%)
Jun 25, 2021	28.32	28.32	28.20	28.25	4,909	-0.03(-0.11%)
Jun 24, 2021	28.37	28.41	28.28	28.28	11,166	-0.09(-0.32%)
Jun 23, 2021	28.33	28.43	28.30	28.37	12,475	-0.06(-0.21%)
Jun 22, 2021	28.29	28.43	28.29	28.43	8,247	+0.11(+0.39%)
Jun 21, 2021	28.32	28.34	28.30	28.32	4,284	-0.06(-0.21%)
Jun 18, 2021	28.28	28.38	28.28	28.38	10,334	+0.03(+0.11%)
Jun 17, 2021	28.28	28.35	28.25	28.35	9,932	+0.00(+0.00%)
Jun 16, 2021	28.28	28.35	28.25	28.35	19,343	+0.03(+0.11%)
Jun 15, 2021	28.28	28.40	28.25	28.32	7,637	-0.09(-0.32%)
Jun 14, 2021	28.23	28.41	28.13	28.41	14,202	+0.19(+0.67%)
Jun 11, 2021	28.21	28.25	28.16	28.22	5,213	+0.08(+0.28%)
Jun 10, 2021	28.23	28.33	28.11	28.14	27,900	-0.05(-0.18%)
Jun 09, 2021	28.17	28.28	28.17	28.19	11,553	-0.10(-0.35%)
Jun 08, 2021	28.33	28.33	28.15	28.29	8,798	-0.05(-0.18%)
Jun 07, 2021	28.36	28.36	28.31	28.34	2,311	-0.02(-0.09%)
Jun 04, 2021	28.28	28.36	28.27	28.36	7,459	+0.08(+0.30%)
Jun 03, 2021	28.25	28.29	28.14	28.28	7,844	+0.04(+0.14%)
Jun 02, 2021	28.30	28.39	28.10	28.24	41,411	-0.11(-0.39%)
Jun 01, 2021	28.29	28.39	28.14	28.35	13,396	-0.05(-0.18%)
May 28, 2021	28.12	28.40	28.12	28.40	25,231	+0.20(+0.71%)
May 27, 2021	28.05	28.29	28.05	28.20	18,949	+0.13(+0.45%)
May 26, 2021	28.16	28.26	28.04	28.07	11,856	-0.10(-0.36%)
May 25, 2021	28.20	28.21	28.16	28.18	12,654	-0.07(-0.27%)
May 24, 2021	28.37	28.44	28.21	28.25	32,340	-0.12(-0.42%)
May 21, 2021	28.33	28.37	28.27	28.37	9,266	+0.13(+0.46%)
May 20, 2021	28.07	28.25	28.07	28.24	5,038	+0.31(+1.11%)
May 19, 2021	28.01	28.16	27.93	27.93	14,530	-0.18(-0.64%)
May 18, 2021	28.15	28.16	28.11	28.11	6,162	+0.08(+0.29%)
May 17, 2021	27.97	28.11	27.89	28.03	35,097	+0.15(+0.54%)
May 14, 2021	27.89	28.00	27.87	27.88	17,680	+0.17(+0.61%)
May 13, 2021	27.82	28.00	27.71	27.71	33,098	-0.29(-1.04%)
May 12, 2021	28.00	28.07	27.80	28.00	57,691	-0.04(-0.14%)
May 11, 2021	28.04	28.32	28.00	28.04	5,476	-0.34(-1.20%)
May 10, 2021	28.25	28.39	28.25	28.38	6,260	+0.01(+0.05%)
May 07, 2021	28.24	28.39	28.20	28.37	31,928	+0.12(+0.41%)
May 06, 2021	28.30	28.30	28.22	28.25	4,364	-0.14(-0.49%)
May 05, 2021	28.28	28.39	28.25	28.39	16,452	+0.08(+0.28%)
May 04, 2021	28.41	28.41	28.26	28.31	22,451	-0.01(-0.03%)
May 03, 2021	28.32	28.32	28.17	28.32	19,947	+0.08(+0.28%)
Apr 30, 2021	28.38	28.38	28.18	28.24	16,700	-0.13(-0.45%)
Apr 29, 2021	28.27	28.50	28.16	28.37	9,677	-0.00(-0.01%)
Apr 28, 2021	28.33	28.37	28.22	28.37	4,123	+0.05(+0.16%)
Apr 27, 2021	28.36	28.42	28.22	28.32	21,503	-0.11(-0.37%)
Apr 26, 2021	28.47	28.47	28.33	28.43	6,017	-0.05(-0.17%)
Apr 23, 2021	28.48	28.49	28.43	28.48	4,600	-0.03(-0.11%)
Apr 22, 2021	28.42	28.52	28.33	28.51	2,757	-0.00(-0.02%)
Apr 21, 2021	28.33	28.52	28.33	28.52	15,223	+0.19(+0.67%)
Apr 20, 2021	28.37	28.37	28.21	28.32	16,053	-0.02(-0.05%)
Apr 19, 2021	28.39	28.39	28.24	28.34	6,385	-0.05(-0.18%)
Apr 16, 2021	28.23	28.39	28.23	28.39	7,600	+0.11(+0.40%)
Apr 15, 2021	28.26	28.30	28.19	28.28	5,556	+0.05(+0.17%)
Apr 14, 2021	28.25	28.25	28.13	28.23	3,424	-0.02(-0.07%)
Apr 13, 2021	28.18	28.26	28.03	28.25	8,481	+0.07(+0.25%)
Apr 12, 2021	28.17	28.18	28.05	28.18	2,284	+0.11(+0.39%)
Apr 09, 2021	28.20	28.20	28.07	28.07	2,100	-0.08(-0.28%)
Apr 08, 2021	28.05	28.19	28.05	28.15	2,987	+0.19(+0.68%)
Apr 07, 2021	28.13	28.16	27.96	27.96	19,254	-0.18(-0.64%)
Apr 06, 2021	27.87	28.14	27.82	28.14	13,222	+0.28(+1.01%)
Apr 05, 2021	27.79	27.86	27.77	27.86	6,698	+0.06(+0.22%)
Apr 01, 2021	27.62	27.80	27.61	27.80	8,000	+0.15(+0.54%)
Mar 31, 2021	27.54	27.65	27.52	27.65	14,905	+0.11(+0.40%)
Mar 30, 2021	27.55	27.55	27.50	27.54	6,229	+0.04(+0.15%)
Mar 29, 2021	27.55	27.55	27.47	27.50	5,308	-0.02(-0.07%)
Mar 26, 2021	27.48	27.52	27.40	27.52	23,700	+0.04(+0.15%)
Mar 25, 2021	27.58	27.60	27.36	27.48	27,651	-0.14(-0.51%)
Mar 24, 2021	27.56	27.64	27.54	27.62	9,589	+0.06(+0.22%)
Mar 23, 2021	27.53	27.56	27.39	27.56	23,318	+0.11(+0.40%)
Mar 22, 2021	27.35	27.46	27.35	27.45	13,078	+0.13(+0.48%)
Mar 19, 2021	27.36	27.38	27.17	27.32	18,500	+0.02(+0.07%)
Mar 18, 2021	27.50	27.50	27.27	27.30	8,622	-0.24(-0.87%)
Mar 17, 2021	27.51	27.56	27.29	27.54	19,402	+0.07(+0.27%)
Mar 16, 2021	27.32	27.49	27.31	27.46	13,155	+0.14(+0.53%)
Mar 15, 2021	27.09	27.34	27.09	27.32	9,023	+0.29(+1.08%)
Mar 12, 2021	27.15	27.15	26.99	27.03	5,200	-0.15(-0.56%)
Mar 11, 2021	27.06	27.18	27.06	27.18	11,560	+0.14(+0.52%)
Mar 10, 2021	26.97	27.08	26.93	27.04	24,797	+0.12(+0.46%)
Mar 09, 2021	26.99	26.99	26.82	26.92	14,451	+0.03(+0.10%)
Mar 08, 2021	26.96	27.01	26.84	26.89	8,715	-0.08(-0.30%)
Mar 05, 2021	26.85	26.98	26.82	26.97	13,300	+0.12(+0.45%)
Mar 04, 2021	26.72	26.86	26.64	26.85	24,360	+0.13(+0.49%)
Mar 03, 2021	26.64	26.72	26.40	26.72	4,998	+0.12(+0.45%)
Mar 02, 2021	26.49	26.61	26.40	26.60	5,718	+0.15(+0.56%)
Mar 01, 2021	26.31	26.53	26.31	26.45	9,511	+0.00(+0.01%)
Feb 26, 2021	26.34	26.45	26.12	26.45	44,300	+0.15(+0.59%)
Feb 25, 2021	26.76	26.85	25.85	26.30	54,390	-0.44(-1.65%)
Feb 24, 2021	26.94	26.94	26.74	26.74	14,771	-0.17(-0.64%)
Feb 23, 2021	26.99	27.00	26.90	26.91	16,434	+0.01(+0.04%)
Feb 22, 2021	26.81	26.99	26.81	26.90	5,161	-0.01(-0.04%)
Feb 19, 2021	26.90	26.99	26.81	26.91	23,100	-0.13(-0.48%)
Feb 18, 2021	26.97	27.11	26.75	27.04	44,327	+0.16(+0.60%)
Feb 17, 2021	27.13	27.22	26.88	26.88	17,855	-0.15(-0.55%)
Feb 16, 2021	27.14	27.28	27.00	27.03	17,027	-0.25(-0.92%)
Feb 12, 2021	27.20	27.28	27.09	27.28	4,700	+0.06(+0.22%)
Feb 11, 2021	27.33	27.40	27.21	27.22	14,477	-0.34(-1.23%)
Feb 10, 2021	27.60	27.62	27.48	27.56	8,331	-0.14(-0.51%)
Feb 09, 2021	27.58	27.70	27.58	27.70	8,036	+0.12(+0.44%)
Feb 08, 2021	27.55	27.58	27.48	27.58	16,222	+0.07(+0.25%)
Feb 05, 2021	27.50	27.55	27.45	27.51	4,700	-0.01(-0.04%)
Feb 04, 2021	27.49	27.54	27.41	27.52	7,491	+0.14(+0.51%)
Feb 03, 2021	27.55	27.55	27.38	27.38	31,854	-0.12(-0.44%)
Feb 02, 2021	27.52	27.59	27.40	27.50	17,246	+0.01(+0.04%)
Feb 01, 2021	27.53	27.60	27.46	27.49	17,926	+0.00(+0.00%)
Jan 29, 2021	27.47	27.53	27.36	27.49	16,500	+0.12(+0.44%)
Jan 28, 2021	27.59	27.59	27.37	27.37	46,021	-0.05(-0.18%)
Jan 27, 2021	27.59	27.59	27.41	27.42	7,821	-0.17(-0.62%)
Jan 26, 2021	27.73	27.73	27.58	27.59	9,770	-0.09(-0.33%)
Jan 25, 2021	27.76	27.78	27.67	27.68	12,112	-0.07(-0.23%)
Jan 22, 2021	27.70	27.77	27.70	27.75	4,200	+0.03(+0.09%)
Jan 21, 2021	27.75	27.80	27.70	27.72	11,329	-0.05(-0.20%)
Jan 20, 2021	27.78	27.80	27.68	27.77	13,103	+0.07(+0.27%)
Jan 19, 2021	27.75	27.79	27.55	27.70	47,507	-0.02(-0.07%)
Jan 15, 2021	27.58	27.80	27.58	27.72	5,500	-0.03(-0.11%)
Jan 14, 2021	27.74	27.79	27.35	27.75	12,403	-0.03(-0.11%)
Jan 13, 2021	27.32	27.83	27.32	27.78	13,616	+0.67(+2.45%)
Jan 12, 2021	27.41	27.41	27.02	27.11	15,231	-0.30(-1.08%)
Jan 11, 2021	27.77	27.77	27.24	27.41	27,972	-0.44(-1.58%)
Jan 08, 2021	27.92	27.92	27.58	27.85	2,900	+0.18(+0.65%)
Jan 07, 2021	28.10	28.10	27.67	27.67	4,664	-0.31(-1.11%)
Jan 06, 2021	28.45	28.49	27.78	27.98	9,517	-0.57(-1.99%)
Jan 05, 2021	28.50	28.55	28.39	28.55	5,986	+0.00(+0.00%)
Jan 04, 2021	28.56	28.57	28.31	28.55	11,388	-0.21(-0.73%)
Dec 31, 2020		28.76	28.76	28.76	13,543	+0.11(+0.38%)
Dec 30, 2020	28.58	28.65	28.45	28.65	13,543	+0.16(+0.56%)
Dec 29, 2020	28.49	28.55	28.35	28.49	4,838	+0.02(+0.07%)
Dec 28, 2020	28.48	28.60	28.40	28.47	7,284	-0.01(-0.04%)
Dec 24, 2020	28.37	28.48	28.20	28.48	4,900	+0.11(+0.39%)
Dec 23, 2020	28.36	28.37	28.34	28.37	3,517	+0.19(+0.66%)
Dec 22, 2020	28.37	28.41	28.18	28.18	14,126	-0.19(-0.65%)
Dec 21, 2020	28.20	28.37	28.18	28.37	4,268	+0.14(+0.50%)
Dec 18, 2020	28.19	28.32	28.14	28.23	19,800	+0.12(+0.43%)
Dec 17, 2020	28.09	28.19	27.94	28.11	8,662	+0.09(+0.32%)
Dec 16, 2020	27.99	28.05	27.86	28.02	16,691	+0.05(+0.18%)
Dec 15, 2020	27.78	28.05	27.75	27.97	19,809	+0.23(+0.83%)
Dec 14, 2020	27.75	27.80	27.68	27.74	7,164	+0.05(+0.18%)
Dec 11, 2020	27.60	27.73	27.60	27.69	6,700	-0.03(-0.11%)
Dec 10, 2020	27.64	27.72	27.54	27.72	32,284	+0.08(+0.29%)
Dec 09, 2020	27.51	27.64	27.48	27.64	16,992	+0.22(+0.80%)
Dec 08, 2020	27.33	27.51	27.29	27.42	25,871	+0.09(+0.33%)
Dec 07, 2020	27.24	27.36	27.24	27.33	3,398	+0.13(+0.48%)
Dec 04, 2020	27.35	27.35	27.11	27.20	20,100	-0.21(-0.77%)
Dec 03, 2020	27.36	27.44	27.20	27.41	22,434	+0.03(+0.11%)
Dec 02, 2020	27.46	27.46	27.30	27.38	15,586	-0.03(-0.11%)
Dec 01, 2020	27.52	27.52	27.31	27.41	19,487	-0.11(-0.40%)
Nov 30, 2020	27.54	27.56	27.30	27.52	29,383	+0.08(+0.29%)
Nov 27, 2020	27.60	27.60	27.42	27.44	7,300	-0.09(-0.33%)
Nov 25, 2020	27.52	27.61	27.48	27.53	8,600	-0.03(-0.10%)
Nov 24, 2020	27.55	27.68	27.47	27.56	14,234	+0.01(+0.03%)
Nov 23, 2020	27.66	27.67	27.49	27.55	19,568	-0.06(-0.22%)
Nov 20, 2020	27.60	27.63	27.45	27.61	26,100	+0.08(+0.29%)
Nov 19, 2020	27.50	27.60	27.50	27.53	12,346	-0.04(-0.15%)
Nov 18, 2020	27.59	27.60	27.53	27.57	6,892	-0.02(-0.07%)
Nov 17, 2020	27.50	27.66	27.48	27.59	14,323	+0.09(+0.33%)
Nov 16, 2020	27.43	27.50	27.23	27.50	44,315	+0.11(+0.40%)
Nov 13, 2020	27.32	27.39	27.20	27.39	10,000	+0.09(+0.31%)
Nov 12, 2020	27.37	27.37	27.20	27.30	11,583	-0.30(-1.07%)
Nov 11, 2020	27.76	27.76	27.54	27.60	5,365	-0.05(-0.18%)
Nov 10, 2020	27.76	27.77	27.65	27.65	23,860	-0.09(-0.32%)
Nov 09, 2020	27.78	27.79	27.59	27.74	5,143	+0.22(+0.80%)
Nov 06, 2020	27.70	27.70	27.52	27.52	5,000	-0.20(-0.72%)
Nov 05, 2020	27.65	27.72	27.62	27.72	3,216	+0.07(+0.25%)
Nov 04, 2020	27.30	27.68	27.30	27.65	4,764	+0.48(+1.77%)
Nov 03, 2020	27.37	27.38	27.17	27.17	6,097	+0.02(+0.07%)
Nov 02, 2020	27.36	27.36	27.15	27.15	11,093	-0.15(-0.55%)
Oct 30, 2020	27.00	27.31	27.00	27.30	40,800	+0.20(+0.74%)
Oct 29, 2020	27.10	27.18	27.05	27.10	4,037	+0.10(+0.37%)
Oct 28, 2020	27.27	27.27	27.00	27.00	8,312	-0.36(-1.32%)
Oct 27, 2020	27.40	27.43	27.25	27.36	15,700	-0.05(-0.18%)
Oct 26, 2020	27.45	27.45	27.33	27.41	5,592	-0.04(-0.15%)
Oct 23, 2020	27.30	27.48	27.30	27.45	8,500	+0.15(+0.55%)
Oct 22, 2020	27.38	27.42	27.15	27.30	13,660	-0.10(-0.36%)
Oct 21, 2020	27.59	27.59	27.39	27.40	5,250	-0.04(-0.15%)
Oct 20, 2020	27.51	27.70	27.44	27.44	14,863	-0.01(-0.04%)
Oct 19, 2020	27.60	27.60	27.42	27.45	10,700	-0.05(-0.18%)
Oct 16, 2020	27.59	27.63	27.50	27.50	14,000	-0.09(-0.33%)
Oct 15, 2020	27.55	27.59	27.50	27.59	5,516	+0.00(+0.00%)
Oct 14, 2020	27.58	27.59	27.52	27.59	8,717	+0.02(+0.07%)
Oct 13, 2020	27.41	27.59	27.41	27.57	8,544	+0.05(+0.18%)
Oct 12, 2020	27.47	27.55	27.33	27.52	4,526	-0.02(-0.07%)
Oct 09, 2020	27.63	27.64	27.41	27.54	12,300	-0.05(-0.19%)
Oct 08, 2020	27.52	27.61	27.50	27.59	11,381	+0.09(+0.33%)
Oct 07, 2020	27.33	27.52	27.33	27.50	22,947	+0.13(+0.47%)
Oct 06, 2020	27.37	27.43	27.28	27.37	11,376	+0.00(+0.00%)
Oct 05, 2020	27.16	27.37	27.16	27.37	16,672	+0.21(+0.77%)
Oct 02, 2020	27.09	27.17	27.06	27.16	7,100	-0.07(-0.26%)