BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	8.585	8.593	8.443	8.530	159,719	-0.06(-0.64%)
Jan 28, 2021	8.483	8.625	8.483	8.585	277,266	+0.12(+1.40%)
Jan 27, 2021	8.640	8.648	8.436	8.467	428,154	-0.24(-2.71%)
Jan 26, 2021	8.711	8.766	8.672	8.703	104,649	-0.01(-0.09%)
Jan 25, 2021	8.727	8.762	8.648	8.711	123,322	-0.03(-0.36%)
Jan 22, 2021	8.711	8.751	8.695	8.743	137,120	+0.03(+0.36%)
Jan 21, 2021	8.790	8.798	8.703	8.711	123,701	-0.06(-0.72%)
Jan 20, 2021	8.782	8.790	8.735	8.774	166,462	+0.02(+0.27%)
Jan 19, 2021	8.680	8.790	8.601	8.751	332,618	+0.15(+1.74%)
Jan 15, 2021	8.688	8.688	8.601	8.601	155,148	-0.06(-0.73%)
Jan 14, 2021	8.609	8.688	8.585	8.664	427,045	+0.05(+0.58%)
Jan 13, 2021	8.638	8.638	8.544	8.614	258,353	+0.00(+0.00%)
Jan 12, 2021	8.638	8.638	8.552	8.614	144,288	-0.01(-0.09%)
Jan 11, 2021	8.567	8.646	8.466	8.622	504,204	+0.02(+0.27%)
Jan 08, 2021	8.606	8.606	8.520	8.599	151,956	+0.05(+0.64%)
Jan 07, 2021	8.599	8.614	8.505	8.544	250,351	+0.00(+0.00%)
Jan 06, 2021	8.442	8.559	8.426	8.544	165,096	+0.09(+1.02%)
Jan 05, 2021	8.419	8.458	8.348	8.458	200,172	+0.03(+0.37%)
Jan 04, 2021	8.528	8.552	8.348	8.426	219,470	-0.12(-1.37%)
Dec 31, 2020		8.544	8.544	8.544	198,873	+0.06(+0.74%)
Dec 30, 2020	8.458	8.528	8.458	8.481	198,873	+0.05(+0.56%)
Dec 29, 2020	8.458	8.536	8.434	8.434	289,489	-0.01(-0.09%)
Dec 28, 2020	8.387	8.458	8.387	8.442	251,400	+0.08(+0.94%)
Dec 24, 2020	8.325	8.372	8.325	8.364	89,258	+0.08(+0.95%)
Dec 23, 2020	8.293	8.341	8.285	8.285	224,606	-0.01(-0.09%)
Dec 22, 2020	8.309	8.317	8.270	8.293	136,585	-0.02(-0.28%)
Dec 21, 2020	8.278	8.332	8.223	8.317	216,683	-0.04(-0.47%)
Dec 18, 2020	8.419	8.419	8.301	8.356	248,748	-0.05(-0.65%)
Dec 17, 2020	8.379	8.434	8.370	8.411	132,080	+0.05(+0.66%)
Dec 16, 2020	8.348	8.372	8.332	8.356	195,774	+0.02(+0.19%)
Dec 15, 2020	8.317	8.372	8.309	8.340	255,895	+0.02(+0.28%)
Dec 14, 2020	8.403	8.403	8.293	8.317	244,567	-0.01(-0.16%)
Dec 11, 2020	8.392	8.392	8.299	8.330	159,921	-0.06(-0.74%)
Dec 10, 2020	8.462	8.486	8.377	8.392	184,935	-0.07(-0.83%)
Dec 09, 2020	8.486	8.540	8.447	8.462	175,991	-0.01(-0.09%)
Dec 08, 2020	8.392	8.509	8.372	8.470	391,491	+0.10(+1.21%)
Dec 07, 2020	8.377	8.400	8.299	8.369	272,764	-0.05(-0.56%)
Dec 04, 2020	8.361	8.416	8.299	8.416	381,241	+0.10(+1.22%)
Dec 03, 2020	8.268	8.330	8.260	8.314	144,381	+0.04(+0.47%)
Dec 02, 2020	8.307	8.353	8.244	8.276	150,458	-0.06(-0.75%)
Dec 01, 2020	8.291	8.353	8.287	8.338	218,630	+0.10(+1.23%)
Nov 30, 2020	8.229	8.260	8.198	8.237	240,846	-0.05(-0.66%)
Nov 27, 2020	8.244	8.291	8.229	8.291	127,679	+0.04(+0.47%)
Nov 25, 2020	8.198	8.252	8.167	8.252	182,014	+0.05(+0.66%)
Nov 24, 2020	8.198	8.283	8.182	8.198	256,423	+0.02(+0.19%)
Nov 23, 2020	8.143	8.198	8.135	8.182	158,889	+0.06(+0.77%)
Nov 20, 2020	8.120	8.174	8.120	8.120	171,353	-0.03(-0.38%)
Nov 19, 2020	8.089	8.159	8.073	8.151	113,750	+0.03(+0.38%)
Nov 18, 2020	8.135	8.174	8.097	8.120	152,973	-0.01(-0.10%)
Nov 17, 2020	8.128	8.143	8.019	8.128	164,353	+0.00(+0.00%)
Nov 16, 2020	8.042	8.128	8.037	8.128	104,539	+0.13(+1.66%)
Nov 13, 2020	7.925	7.995	7.921	7.995	89,915	+0.10(+1.31%)
Nov 12, 2020	7.884	7.969	7.862	7.892	423,694	-0.01(-0.10%)
Nov 11, 2020	7.799	7.946	7.799	7.899	383,193	+0.12(+1.59%)
Nov 10, 2020	7.768	7.830	7.760	7.776	244,178	-0.01(-0.10%)
Nov 09, 2020	7.853	7.899	7.760	7.783	251,785	+0.19(+2.44%)
Nov 06, 2020	7.652	7.652	7.582	7.598	110,895	-0.02(-0.20%)
Nov 05, 2020	7.559	7.644	7.559	7.613	197,001	+0.11(+1.44%)
Nov 04, 2020	7.389	7.559	7.373	7.505	257,217	+0.13(+1.78%)
Nov 03, 2020	7.234	7.381	7.234	7.373	266,506	+0.18(+2.47%)
Nov 02, 2020	7.134	7.242	7.134	7.195	224,275	+0.09(+1.31%)
Oct 30, 2020	7.164	7.181	7.056	7.103	217,396	-0.08(-1.08%)
Oct 29, 2020	7.149	7.192	7.095	7.180	201,901	+0.02(+0.22%)
Oct 28, 2020	7.296	7.296	7.126	7.164	385,332	-0.18(-2.42%)
Oct 27, 2020	7.435	7.451	7.342	7.342	243,070	-0.13(-1.76%)
Oct 26, 2020	7.528	7.528	7.404	7.474	179,319	-0.08(-1.02%)
Oct 23, 2020	7.567	7.621	7.536	7.551	305,027	+0.02(+0.21%)
Oct 22, 2020	7.567	7.567	7.474	7.536	213,642	-0.03(-0.41%)
Oct 21, 2020	7.590	7.621	7.544	7.567	251,548	-0.05(-0.71%)
Oct 20, 2020	7.621	7.658	7.605	7.621	182,253	+0.02(+0.20%)
Oct 19, 2020	7.652	7.698	7.567	7.605	193,167	-0.05(-0.61%)
Oct 16, 2020	7.605	7.675	7.590	7.652	308,387	+0.05(+0.71%)
Oct 15, 2020	7.567	7.605	7.528	7.598	138,856	-0.04(-0.51%)
Oct 14, 2020	7.722	7.737	7.605	7.636	151,068	-0.08(-1.07%)
Oct 13, 2020	7.735	7.735	7.665	7.719	137,476	-0.07(-0.89%)
Oct 12, 2020	7.688	7.788	7.665	7.788	202,157	+0.10(+1.30%)
Oct 09, 2020	7.650	7.688	7.627	7.688	145,282	+0.08(+1.01%)
Oct 08, 2020	7.650	7.650	7.589	7.612	189,520	+0.00(+0.00%)
Oct 07, 2020	7.512	7.612	7.512	7.612	279,572	+0.13(+1.75%)
Oct 06, 2020	7.573	7.573	7.450	7.481	123,922	-0.05(-0.71%)
Oct 05, 2020	7.450	7.535	7.450	7.535	226,363	+0.09(+1.24%)
Oct 02, 2020	7.366	7.442	7.342	7.442	164,792	+0.02(+0.31%)
Oct 01, 2020	7.442	7.459	7.396	7.419	249,769	+0.06(+0.84%)
Sep 30, 2020	7.412	7.458	7.358	7.358	311,836	-0.01(-0.10%)
Sep 29, 2020	7.373	7.385	7.342	7.366	118,214	+0.02(+0.21%)
Sep 28, 2020	7.342	7.389	7.335	7.350	192,714	+0.08(+1.16%)
Sep 25, 2020	7.181	7.281	7.181	7.266	178,319	+0.05(+0.75%)
Sep 24, 2020	7.135	7.281	7.050	7.212	325,984	+0.00(+0.00%)
Sep 23, 2020	7.342	7.390	7.212	7.212	240,002	-0.15(-1.99%)
Sep 22, 2020	7.381	7.412	7.335	7.358	198,956	-0.05(-0.62%)
Sep 21, 2020	7.450	7.470	7.327	7.404	229,287	-0.10(-1.33%)
Sep 18, 2020	7.542	7.573	7.489	7.504	142,421	-0.03(-0.41%)
Sep 17, 2020	7.489	7.573	7.481	7.535	123,332	-0.04(-0.51%)
Sep 16, 2020	7.535	7.619	7.535	7.573	93,905	+0.06(+0.82%)
Sep 15, 2020	7.527	7.581	7.504	7.512	118,213	+0.00(+0.00%)
Sep 14, 2020	7.481	7.535	7.442	7.512	105,718	+0.06(+0.75%)
Sep 11, 2020	7.425	7.463	7.341	7.455	97,658	+0.05(+0.72%)
Sep 10, 2020	7.463	7.509	7.387	7.402	161,069	-0.07(-0.92%)
Sep 09, 2020	7.387	7.494	7.371	7.471	152,710	+0.18(+2.52%)
Sep 08, 2020	7.234	7.356	7.234	7.287	223,403	-0.11(-1.55%)
Sep 04, 2020	7.471	7.478	7.310	7.402	307,638	-0.02(-0.21%)
Sep 03, 2020	7.608	7.608	7.364	7.417	156,137	-0.19(-2.51%)
Sep 02, 2020	7.570	7.624	7.547	7.608	174,812	+0.07(+0.91%)
Sep 01, 2020	7.486	7.585	7.463	7.540	136,659	+0.05(+0.71%)
Aug 31, 2020	7.578	7.584	7.486	7.486	197,738	-0.07(-0.91%)
Aug 28, 2020	7.547	7.593	7.524	7.555	121,877	+0.00(+0.00%)
Aug 27, 2020	7.547	7.601	7.501	7.555	213,473	-0.02(-0.30%)
Aug 26, 2020	7.555	7.601	7.494	7.578	178,160	+0.04(+0.51%)
Aug 25, 2020	7.547	7.555	7.486	7.540	147,843	+0.05(+0.61%)
Aug 24, 2020	7.509	7.547	7.471	7.494	129,399	+0.02(+0.31%)
Aug 21, 2020	7.509	7.517	7.440	7.471	167,433	-0.03(-0.41%)
Aug 20, 2020	7.478	7.555	7.425	7.501	171,803	+0.02(+0.20%)
Aug 19, 2020	7.501	7.524	7.471	7.486	156,400	+0.02(+0.31%)
Aug 18, 2020	7.601	7.631	7.425	7.463	1,016,160	-0.15(-2.01%)
Aug 17, 2020	7.608	7.624	7.555	7.616	113,670	+0.01(+0.10%)
Aug 14, 2020	7.585	7.608	7.547	7.608	121,746	+0.00(+0.00%)
Aug 13, 2020	7.578	7.659	7.562	7.608	146,191	+0.04(+0.54%)
Aug 12, 2020	7.568	7.568	7.553	7.568	118,244	+0.06(+0.81%)
Aug 11, 2020	7.484	7.568	7.484	7.507	181,678	+0.05(+0.61%)
Aug 10, 2020	7.401	7.462	7.397	7.462	139,120	+0.08(+1.13%)
Aug 07, 2020	7.348	7.378	7.317	7.378	133,060	+0.01(+0.10%)
Aug 06, 2020	7.370	7.401	7.325	7.370	160,087	-0.03(-0.41%)
Aug 05, 2020	7.393	7.431	7.363	7.401	133,206	+0.03(+0.41%)
Aug 04, 2020	7.393	7.401	7.325	7.370	99,219	-0.01(-0.10%)
Aug 03, 2020	7.408	7.416	7.370	7.378	140,938	-0.03(-0.41%)
Jul 31, 2020	7.462	7.462	7.310	7.408	200,907	-0.02(-0.20%)
Jul 30, 2020	7.386	7.424	7.310	7.424	107,835	+0.00(+0.00%)
Jul 29, 2020	7.340	7.424	7.317	7.424	173,761	+0.10(+1.35%)
Jul 28, 2020	7.317	7.363	7.302	7.325	154,369	-0.03(-0.41%)
Jul 27, 2020	7.234	7.363	7.234	7.355	139,884	+0.13(+1.79%)
Jul 24, 2020	7.264	7.264	7.203	7.226	242,142	-0.02(-0.31%)
Jul 23, 2020	7.272	7.325	7.234	7.249	194,064	-0.04(-0.52%)
Jul 22, 2020	7.302	7.344	7.249	7.287	162,214	-0.02(-0.21%)
Jul 21, 2020	7.355	7.393	7.279	7.302	147,570	-0.02(-0.21%)
Jul 20, 2020	7.302	7.348	7.241	7.317	163,655	+0.02(+0.21%)
Jul 17, 2020	7.317	7.317	7.246	7.302	147,288	+0.02(+0.31%)
Jul 16, 2020	7.173	7.310	7.173	7.279	185,195	+0.08(+1.16%)
Jul 15, 2020	7.196	7.264	7.196	7.196	134,154	+0.01(+0.11%)
Jul 14, 2020	7.006	7.196	7.006	7.188	319,977	+0.14(+1.97%)
Jul 13, 2020	7.253	7.253	7.042	7.049	366,523	-0.14(-1.89%)
Jul 10, 2020	7.200	7.200	7.147	7.185	97,222	+0.00(+0.00%)
Jul 09, 2020	7.245	7.253	7.132	7.185	104,818	-0.02(-0.21%)
Jul 08, 2020	7.253	7.276	7.170	7.200	195,078	-0.06(-0.83%)
Jul 07, 2020	7.268	7.313	7.238	7.260	168,340	-0.03(-0.41%)
Jul 06, 2020	7.245	7.298	7.208	7.291	324,340	+0.11(+1.58%)
Jul 02, 2020	7.170	7.223	7.140	7.178	241,397	+0.07(+0.95%)
Jul 01, 2020	7.102	7.147	7.095	7.110	170,193	+0.01(+0.11%)
Jun 30, 2020	7.080	7.132	7.042	7.102	243,382	+0.05(+0.75%)
Jun 29, 2020	6.966	7.049	6.944	7.049	158,087	+0.11(+1.63%)
Jun 26, 2020	7.034	7.064	6.899	6.936	165,397	-0.13(-1.81%)
Jun 25, 2020	7.072	7.080	6.993	7.064	172,206	+0.01(+0.11%)
Jun 24, 2020	7.125	7.141	7.027	7.057	157,456	-0.12(-1.68%)
Jun 23, 2020	7.208	7.234	7.170	7.178	112,942	+0.03(+0.42%)
Jun 22, 2020	7.110	7.178	7.102	7.147	120,689	+0.04(+0.53%)
Jun 19, 2020	7.185	7.185	7.093	7.110	91,121	-0.03(-0.42%)
Jun 18, 2020	7.102	7.162	7.102	7.140	87,428	+0.05(+0.64%)
Jun 17, 2020	7.155	7.215	7.095	7.095	206,692	-0.08(-1.05%)
Jun 16, 2020	7.208	7.245	7.125	7.170	192,175	+0.10(+1.39%)
Jun 15, 2020	6.808	7.125	6.785	7.072	254,112	+0.08(+1.19%)
Jun 12, 2020	7.027	7.080	6.899	6.989	169,376	+0.10(+1.46%)
Jun 11, 2020	7.136	7.140	6.889	6.889	244,869	-0.40(-5.45%)
Jun 10, 2020	7.353	7.368	7.248	7.286	122,112	-0.06(-0.82%)
Jun 09, 2020	7.383	7.390	7.323	7.346	188,688	-0.05(-0.71%)
Jun 08, 2020	7.368	7.405	7.308	7.398	208,235	+0.09(+1.23%)
Jun 05, 2020	7.301	7.331	7.271	7.308	158,791	+0.13(+1.88%)
Jun 04, 2020	7.158	7.205	7.091	7.173	136,928	+0.01(+0.21%)
Jun 03, 2020	7.113	7.211	7.106	7.158	171,177	+0.09(+1.27%)
Jun 02, 2020	7.053	7.076	6.986	7.068	171,464	+0.01(+0.21%)
Jun 01, 2020	6.949	7.061	6.949	7.053	191,880	+0.10(+1.40%)
May 29, 2020	7.024	7.031	6.931	6.956	213,948	-0.04(-0.54%)
May 28, 2020	6.941	7.024	6.919	6.994	360,621	+0.04(+0.65%)
May 27, 2020	6.844	6.949	6.799	6.949	279,537	+0.12(+1.75%)
May 26, 2020	6.844	6.904	6.814	6.829	209,979	+0.07(+1.00%)
May 22, 2020	6.717	6.769	6.717	6.761	140,228	+0.05(+0.78%)
May 21, 2020	6.724	6.761	6.702	6.709	235,436	-0.04(-0.55%)
May 20, 2020	6.784	6.795	6.717	6.747	258,805	+0.01(+0.11%)
May 19, 2020	6.717	6.784	6.702	6.739	183,321	-0.02(-0.33%)
May 18, 2020	6.597	6.761	6.597	6.761	229,551	+0.27(+4.15%)
May 15, 2020	6.462	6.514	6.443	6.492	197,388	-0.05(-0.80%)
May 14, 2020	6.514	6.544	6.417	6.544	197,060	-0.03(-0.42%)
May 13, 2020	6.713	6.717	6.528	6.572	227,347	-0.14(-2.10%)
May 12, 2020	6.750	6.773	6.698	6.713	130,326	-0.04(-0.55%)
May 11, 2020	6.706	6.791	6.706	6.750	140,977	-0.02(-0.33%)
May 08, 2020	6.758	6.810	6.721	6.773	154,282	+0.07(+1.11%)
May 07, 2020	6.765	6.788	6.676	6.698	145,400	+0.01(+0.11%)
May 06, 2020	6.825	6.847	6.676	6.691	149,906	-0.10(-1.42%)
May 05, 2020	6.765	6.817	6.758	6.788	211,491	+0.06(+0.88%)
May 04, 2020	6.654	6.736	6.617	6.728	273,711	-0.01(-0.22%)
May 01, 2020	6.639	6.765	6.639	6.743	383,351	-0.07(-1.09%)
Apr 30, 2020	6.914	6.914	6.803	6.817	222,814	-0.09(-1.29%)
Apr 29, 2020	6.825	6.981	6.814	6.907	388,437	+0.16(+2.31%)
Apr 28, 2020	6.721	6.788	6.713	6.750	263,454	+0.13(+1.91%)
Apr 27, 2020	6.661	6.691	6.587	6.624	304,439	+0.03(+0.45%)
Apr 24, 2020	6.527	6.624	6.500	6.594	202,974	+0.08(+1.26%)
Apr 23, 2020	6.594	6.639	6.513	6.513	253,738	-0.06(-0.90%)
Apr 22, 2020	6.587	6.639	6.557	6.572	285,915	+0.06(+0.91%)
Apr 21, 2020	6.520	6.542	6.408	6.513	228,630	-0.08(-1.24%)
Apr 20, 2020	6.758	6.835	6.579	6.594	275,429	-0.22(-3.17%)
Apr 17, 2020	6.803	6.825	6.617	6.810	430,295	+0.20(+3.04%)
Apr 16, 2020	6.654	6.654	6.542	6.609	188,365	-0.02(-0.34%)
Apr 15, 2020	6.669	6.691	6.550	6.632	262,367	-0.10(-1.55%)
Apr 14, 2020	6.736	6.825	6.691	6.736	214,504	+0.12(+1.83%)
Apr 13, 2020	6.703	6.703	6.482	6.614	396,725	-0.10(-1.54%)
Apr 09, 2020	6.592	6.784	6.592	6.718	682,456	+0.18(+2.71%)
Apr 08, 2020	6.467	6.592	6.410	6.541	297,877	+0.14(+2.19%)
Apr 07, 2020	6.474	6.614	6.400	6.400	375,530	+0.06(+0.93%)
Apr 06, 2020	5.928	6.386	5.928	6.341	645,241	+0.49(+8.46%)
Apr 03, 2020	6.039	6.105	5.839	5.847	400,018	-0.20(-3.30%)
Apr 02, 2020	6.002	6.142	5.969	6.046	263,708	+0.10(+1.74%)
Apr 01, 2020	5.920	6.098	5.920	5.943	343,662	-0.18(-2.90%)
Mar 31, 2020	6.231	6.275	6.105	6.120	537,110	-0.07(-1.19%)
Mar 30, 2020	6.105	6.208	6.064	6.194	340,964	+0.04(+0.60%)
Mar 27, 2020	6.031	6.267	5.994	6.157	400,696	-0.10(-1.65%)
Mar 26, 2020	5.957	6.260	5.957	6.260	629,973	+0.32(+5.47%)
Mar 25, 2020	5.662	6.053	5.640	5.935	561,031	+0.29(+5.10%)
Mar 24, 2020	5.345	5.765	5.345	5.647	603,353	+0.45(+8.66%)
Mar 23, 2020	5.197	5.411	5.057	5.197	800,691	-0.37(-6.63%)
Mar 20, 2020	5.588	5.795	5.533	5.566	781,343	+0.05(+0.94%)
Mar 19, 2020	5.168	5.544	5.168	5.514	535,143	+0.21(+4.04%)
Mar 18, 2020	5.603	5.629	5.182	5.300	1,538,660	-0.52(-9.00%)
Mar 17, 2020	5.633	5.854	5.544	5.825	827,751	+0.21(+3.82%)
Mar 16, 2020	5.544	5.795	5.522	5.610	916,288	-0.45(-7.43%)
Mar 13, 2020	5.884	6.194	5.754	6.061	749,916	+0.39(+6.80%)
Mar 12, 2020	5.594	5.858	5.389	5.675	969,046	-0.82(-12.63%)
Mar 11, 2020	6.883	6.905	6.487	6.495	526,948	-0.51(-7.22%)
Mar 10, 2020	6.963	7.037	6.802	7.000	342,483	+0.15(+2.14%)
Mar 09, 2020	6.963	6.985	6.817	6.854	445,216	-0.51(-6.87%)
Mar 06, 2020	7.227	7.359	7.176	7.359	383,494	-0.01(-0.20%)
Mar 05, 2020	7.366	7.439	7.337	7.373	198,082	-0.10(-1.37%)
Mar 04, 2020	7.410	7.483	7.366	7.476	341,169	+0.14(+1.90%)
Mar 03, 2020	7.322	7.513	7.260	7.337	525,427	+0.04(+0.60%)
Mar 02, 2020	7.088	7.293	7.066	7.293	515,164	+0.25(+3.53%)
Feb 28, 2020	7.146	7.168	6.941	7.044	827,763	-0.29(-3.99%)
Feb 27, 2020	7.527	7.538	7.292	7.337	589,165	-0.30(-3.93%)
Feb 26, 2020	7.659	7.739	7.600	7.637	436,887	-0.02(-0.29%)
Feb 25, 2020	7.901	7.901	7.644	7.659	377,833	-0.23(-2.88%)
Feb 24, 2020	7.901	7.941	7.813	7.886	550,512	-0.16(-2.00%)
Feb 21, 2020	8.025	8.047	7.997	8.047	143,264	+0.01(+0.09%)
Feb 20, 2020	8.040	8.062	8.003	8.040	139,695	+0.01(+0.09%)
Feb 19, 2020	8.106	8.106	8.032	8.032	233,154	-0.04(-0.45%)
Feb 18, 2020	8.091	8.091	8.040	8.069	285,389	-0.04(-0.45%)
Feb 14, 2020	8.098	8.106	8.051	8.106	129,197	+0.01(+0.09%)
Feb 13, 2020	8.120	8.120	8.062	8.098	217,018	-0.02(-0.24%)
Feb 12, 2020	8.140	8.147	8.089	8.118	166,027	-0.01(-0.09%)
Feb 11, 2020	8.104	8.133	8.074	8.125	238,161	+0.05(+0.63%)
Feb 10, 2020	8.016	8.089	8.016	8.074	324,579	+0.04(+0.45%)
Feb 07, 2020	8.023	8.045	8.016	8.038	213,026	+0.00(+0.00%)
Feb 06, 2020	8.038	8.074	8.002	8.038	406,533	+0.00(+0.00%)
Feb 05, 2020	8.031	8.053	8.002	8.038	285,604	+0.04(+0.55%)
Feb 04, 2020	7.972	8.016	7.965	7.994	255,569	+0.07(+0.83%)