Proto Labs Inc (NY: PRLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	111.02	113.35	110.22	112.06	312,400	-0.54(-0.48%)
Apr 29, 2021	115.07	115.07	110.08	112.60	286,223	-1.87(-1.63%)
Apr 28, 2021	114.50	116.12	112.65	114.47	331,453	-0.98(-0.85%)
Apr 27, 2021	115.35	116.62	112.95	115.45	461,222	-0.05(-0.04%)
Apr 26, 2021	110.90	115.68	110.90	115.50	642,869	+5.56(+5.06%)
Apr 23, 2021	109.54	110.82	108.37	109.94	289,700	+1.22(+1.12%)
Apr 22, 2021	107.34	110.50	107.14	108.72	490,206	+2.27(+2.13%)
Apr 21, 2021	100.78	106.59	98.96	106.45	596,004	+4.35(+4.26%)
Apr 20, 2021	103.01	105.68	100.60	102.10	351,092	-1.25(-1.21%)
Apr 19, 2021	106.98	108.06	101.35	103.35	338,790	-4.30(-3.99%)
Apr 16, 2021	108.47	108.79	106.18	107.65	280,500	-0.58(-0.54%)
Apr 15, 2021	110.45	110.80	107.07	108.23	375,728	-0.60(-0.55%)
Apr 14, 2021	111.47	112.78	108.02	108.83	587,867	-2.10(-1.89%)
Apr 13, 2021	110.54	111.99	108.21	110.93	669,639	+0.03(+0.03%)
Apr 12, 2021	113.94	114.11	109.70	110.90	352,115	-3.21(-2.81%)
Apr 09, 2021	112.27	114.19	110.28	114.11	403,200	+1.33(+1.18%)
Apr 08, 2021	114.00	115.42	111.44	112.78	344,454	-0.77(-0.68%)
Apr 07, 2021	119.19	120.02	112.91	113.55	392,169	-5.64(-4.73%)
Apr 06, 2021	119.32	121.80	116.22	119.19	490,121	-0.94(-0.78%)
Apr 05, 2021	121.80	126.10	119.00	120.13	336,766	+0.10(+0.08%)
Apr 01, 2021	125.95	127.65	119.70	120.03	542,800	-1.72(-1.41%)
Mar 31, 2021	125.30	129.60	121.75	121.75	577,237	-0.71(-0.58%)
Mar 30, 2021	118.07	123.99	115.21	122.46	514,101	+3.54(+2.98%)
Mar 29, 2021	120.99	122.92	116.40	118.92	659,888	-1.30(-1.08%)
Mar 26, 2021	119.68	122.72	115.41	120.22	511,100	+1.17(+0.98%)
Mar 25, 2021	112.05	120.12	109.17	119.05	631,870	+3.86(+3.35%)
Mar 24, 2021	121.72	122.04	114.55	115.19	494,139	-4.59(-3.83%)
Mar 23, 2021	124.27	127.45	119.05	119.78	322,950	-6.22(-4.94%)
Mar 22, 2021	127.33	127.33	121.80	126.00	325,421	+2.10(+1.69%)
Mar 19, 2021	121.96	124.82	118.09	123.90	704,400	+3.00(+2.48%)
Mar 18, 2021	129.06	130.50	119.31	120.90	500,022	-10.07(-7.69%)
Mar 17, 2021	126.94	132.25	124.68	130.97	410,466	+0.15(+0.11%)
Mar 16, 2021	137.22	137.53	128.24	130.82	420,184	-6.16(-4.50%)
Mar 15, 2021	135.05	139.07	134.76	136.98	322,087	+2.08(+1.54%)
Mar 12, 2021	133.90	136.23	129.75	134.90	454,500	-0.70(-0.52%)
Mar 11, 2021	134.59	138.51	131.27	135.60	601,652	+8.48(+6.67%)
Mar 10, 2021	133.38	138.21	127.12	127.12	740,152	-0.49(-0.38%)
Mar 09, 2021	127.87	133.64	126.76	127.61	804,173	+5.34(+4.37%)
Mar 08, 2021	131.01	131.96	120.47	122.27	972,158	-9.22(-7.01%)
Mar 05, 2021	132.27	133.72	114.03	131.49	974,800	+0.72(+0.55%)
Mar 04, 2021	138.16	142.04	126.56	130.77	730,531	-8.37(-6.02%)
Mar 03, 2021	146.00	147.50	135.61	139.14	597,618	-6.63(-4.55%)
Mar 02, 2021	151.08	152.50	144.35	145.77	460,729	-5.09(-3.37%)
Mar 01, 2021	149.92	155.19	148.82	150.86	555,743	+5.18(+3.56%)
Feb 26, 2021	148.00	151.78	142.39	145.68	655,600	-1.08(-0.74%)
Feb 25, 2021	151.68	154.21	145.49	146.76	565,705	-4.82(-3.18%)
Feb 24, 2021	152.96	156.51	146.35	151.58	464,780	-1.34(-0.88%)
Feb 23, 2021	158.10	159.75	138.17	152.92	996,924	-12.37(-7.48%)
Feb 22, 2021	172.50	172.80	164.18	165.29	564,690	-9.28(-5.32%)
Feb 19, 2021	177.62	180.50	173.21	174.57	558,800	-0.72(-0.41%)
Feb 18, 2021	177.83	177.83	169.25	175.29	596,823	-6.19(-3.41%)
Feb 17, 2021	180.00	183.10	174.01	181.48	537,161	+1.02(+0.57%)
Feb 16, 2021	196.26	198.40	180.46	180.46	890,308	-16.59(-8.42%)
Feb 12, 2021	192.10	199.80	186.85	197.05	748,500	-3.69(-1.84%)
Feb 11, 2021	213.42	216.12	197.27	200.74	789,550	-8.16(-3.91%)
Feb 10, 2021	222.86	232.71	207.21	208.90	832,849	-10.00(-4.57%)
Feb 09, 2021	228.87	232.59	218.02	218.90	791,602	-7.67(-3.39%)
Feb 08, 2021	224.30	235.71	223.46	226.57	625,190	+10.01(+4.62%)
Feb 05, 2021	217.45	220.75	213.81	216.56	438,300	+1.61(+0.75%)
Feb 04, 2021	216.74	225.05	214.10	214.95	395,575	+0.37(+0.17%)
Feb 03, 2021	222.39	226.41	211.13	214.58	505,323	-3.37(-1.55%)
Feb 02, 2021	233.83	238.00	217.01	217.95	701,151	-9.13(-4.02%)
Feb 01, 2021	212.00	229.38	211.79	227.08	833,507	+15.28(+7.21%)
Jan 29, 2021	221.67	229.10	207.82	211.80	554,300	-7.67(-3.49%)
Jan 28, 2021	252.00	252.87	218.25	219.47	860,589	-32.02(-12.73%)
Jan 27, 2021	220.33	286.57	219.00	251.49	2,569,116	+27.49(+12.27%)
Jan 26, 2021	210.25	224.94	209.19	224.00	818,622	+16.13(+7.76%)
Jan 25, 2021	197.00	213.40	196.12	207.87	1,200,696	+14.92(+7.73%)
Jan 22, 2021	189.53	193.81	187.02	192.95	406,000	+2.84(+1.49%)
Jan 21, 2021	200.00	201.30	186.47	190.11	693,994	-1.35(-0.71%)
Jan 20, 2021	183.00	199.00	178.84	191.46	1,189,240	+11.78(+6.56%)
Jan 19, 2021	175.00	183.14	174.00	179.68	567,732	+11.05(+6.55%)
Jan 15, 2021	171.55	172.68	165.40	168.63	463,100	-6.39(-3.65%)
Jan 14, 2021	168.84	178.92	168.84	175.02	461,858	+6.70(+3.98%)
Jan 13, 2021	174.92	178.50	168.22	168.32	418,998	-6.86(-3.92%)
Jan 12, 2021	182.82	186.00	172.67	175.18	345,098	-6.65(-3.66%)
Jan 11, 2021	180.85	185.25	174.02	181.83	322,666	-3.88(-2.09%)
Jan 08, 2021	183.64	195.24	181.00	185.71	1,043,000	+2.60(+1.42%)
Jan 07, 2021	166.15	183.45	166.15	183.11	629,530	+21.00(+12.95%)
Jan 06, 2021	157.51	164.53	155.96	162.11	454,430	+6.72(+4.32%)
Jan 05, 2021	149.84	156.42	149.84	155.39	256,357	+5.17(+3.44%)
Jan 04, 2021	154.72	156.72	148.50	150.22	302,048	-3.18(-2.07%)
Dec 31, 2020		153.40	153.40	153.40	334,993	-4.04(-2.57%)
Dec 30, 2020	158.02	162.03	156.35	157.44	334,993	-0.56(-0.35%)
Dec 29, 2020	167.65	167.71	151.73	158.00	457,211	-9.66(-5.76%)
Dec 28, 2020	176.66	179.99	167.02	167.66	365,941	-4.89(-2.83%)
Dec 24, 2020	188.95	189.13	171.51	172.55	302,600	-15.82(-8.40%)
Dec 23, 2020	185.54	203.88	185.54	188.37	1,359,776	+3.85(+2.09%)
Dec 22, 2020	165.00	186.63	165.00	184.52	805,912	+19.99(+12.15%)
Dec 21, 2020	156.61	166.10	156.61	164.53	451,667	+4.58(+2.86%)
Dec 18, 2020	157.87	162.50	156.84	159.95	736,200	+2.91(+1.85%)
Dec 17, 2020	156.74	158.85	154.62	157.04	258,233	+1.20(+0.77%)
Dec 16, 2020	156.42	158.64	155.29	155.84	231,434	-0.44(-0.28%)
Dec 15, 2020	153.60	156.42	152.71	156.28	229,607	+4.21(+2.77%)
Dec 14, 2020	149.93	154.58	149.77	152.07	201,140	+3.29(+2.21%)
Dec 11, 2020	145.55	149.64	145.55	148.78	158,900	+2.28(+1.56%)
Dec 10, 2020	149.91	150.36	143.15	146.50	291,270	-4.25(-2.82%)
Dec 09, 2020	148.00	156.07	148.00	150.75	381,993	+3.37(+2.29%)
Dec 08, 2020	140.09	148.25	140.09	147.38	346,662	+7.00(+4.99%)
Dec 07, 2020	136.87	141.20	136.58	140.38	315,873	+4.29(+3.15%)
Dec 04, 2020	133.42	137.02	133.42	136.09	227,500	+2.74(+2.05%)
Dec 03, 2020	134.33	135.82	133.03	133.35	265,698	-0.47(-0.35%)
Dec 02, 2020	135.58	136.06	133.20	133.82	160,662	-2.52(-1.85%)
Dec 01, 2020	139.99	140.83	136.28	136.34	270,376	-1.82(-1.32%)
Nov 30, 2020	137.98	139.36	135.00	138.16	190,947	-0.57(-0.41%)
Nov 27, 2020	136.95	138.99	135.11	138.73	105,900	+2.71(+1.99%)
Nov 25, 2020	136.36	137.84	135.17	136.02	118,500	-0.38(-0.28%)
Nov 24, 2020	134.33	136.82	133.43	136.40	221,071	+3.04(+2.28%)
Nov 23, 2020	136.00	136.68	132.28	133.36	270,106	-1.05(-0.78%)
Nov 20, 2020	132.24	135.83	131.71	134.41	148,800	+1.75(+1.32%)
Nov 19, 2020	128.15	133.00	128.00	132.66	129,763	+4.04(+3.14%)
Nov 18, 2020	132.88	132.88	128.50	128.62	176,275	-2.74(-2.09%)
Nov 17, 2020	131.29	131.61	127.70	131.36	222,106	-1.22(-0.92%)
Nov 16, 2020	132.23	133.05	130.45	132.58	264,178	+2.08(+1.59%)
Nov 13, 2020	128.87	131.60	128.26	130.50	166,300	+3.18(+2.50%)
Nov 12, 2020	127.55	131.23	126.06	127.32	214,722	-0.97(-0.76%)
Nov 11, 2020	132.82	132.82	123.54	128.29	324,928	-3.98(-3.01%)
Nov 10, 2020	133.02	134.32	130.88	132.27	299,601	-0.07(-0.05%)
Nov 09, 2020	137.66	139.90	132.20	132.34	214,688	+1.34(+1.02%)
Nov 06, 2020	131.33	133.07	129.94	131.00	164,900	+0.42(+0.32%)
Nov 05, 2020	128.12	133.26	128.11	130.58	268,408	+4.82(+3.83%)
Nov 04, 2020	123.71	127.57	121.16	125.76	165,235	+1.59(+1.28%)
Nov 03, 2020	121.75	124.76	120.30	124.17	217,764	+4.96(+4.16%)
Nov 02, 2020	120.13	123.32	117.34	119.21	353,426	+1.13(+0.96%)
Oct 30, 2020	118.11	120.41	115.58	118.08	321,000	-0.74(-0.62%)
Oct 29, 2020	117.72	122.41	113.62	118.82	662,164	+1.31(+1.11%)
Oct 28, 2020	123.01	123.01	117.15	117.51	670,872	-7.64(-6.10%)
Oct 27, 2020	128.30	129.39	125.07	125.15	336,380	-3.53(-2.74%)
Oct 26, 2020	135.09	136.85	127.83	128.68	349,023	-8.57(-6.24%)
Oct 23, 2020	137.77	137.77	134.07	137.25	193,000	+0.52(+0.38%)
Oct 22, 2020	136.23	138.38	135.43	136.73	212,893	+1.60(+1.18%)
Oct 21, 2020	137.28	139.18	134.05	135.13	211,499	-1.87(-1.36%)
Oct 20, 2020	142.94	142.94	136.71	137.00	221,993	-5.20(-3.66%)
Oct 19, 2020	145.92	148.17	142.04	142.20	155,904	-3.69(-2.53%)
Oct 16, 2020	145.37	148.59	145.37	145.89	152,200	+0.45(+0.31%)
Oct 15, 2020	141.00	146.12	140.26	145.44	124,564	+2.76(+1.93%)
Oct 14, 2020	144.15	145.88	141.37	142.68	227,475	-0.62(-0.43%)
Oct 13, 2020	146.13	146.13	141.78	143.30	336,684	-4.38(-2.97%)
Oct 12, 2020	151.60	152.70	146.29	147.68	318,400	-3.09(-2.05%)
Oct 09, 2020	149.16	153.59	147.98	150.77	199,800	+3.67(+2.49%)
Oct 08, 2020	147.28	147.75	142.69	147.10	199,037	+2.05(+1.41%)
Oct 07, 2020	139.49	148.14	139.29	145.05	300,144	+7.02(+5.09%)
Oct 06, 2020	136.44	143.11	135.57	138.03	222,090	+2.29(+1.69%)
Oct 05, 2020	132.16	136.13	132.16	135.74	125,028	+4.29(+3.26%)
Oct 02, 2020	129.83	133.23	128.73	131.45	246,900	-1.45(-1.09%)
Oct 01, 2020	130.44	133.28	130.44	132.90	260,012	+3.40(+2.63%)
Sep 30, 2020	133.71	136.74	128.85	129.50	443,655	-4.61(-3.44%)
Sep 29, 2020	131.82	136.13	131.82	134.11	170,948	+2.33(+1.77%)
Sep 28, 2020	131.00	135.88	131.00	131.78	163,133	+2.60(+2.01%)
Sep 25, 2020	126.55	129.82	126.45	129.18	243,500	+1.39(+1.09%)
Sep 24, 2020	128.32	130.12	126.52	127.79	298,591	-0.46(-0.36%)
Sep 23, 2020	134.01	134.93	128.16	128.25	239,381	-5.65(-4.22%)
Sep 22, 2020	135.78	135.78	131.00	133.90	338,177	-0.70(-0.52%)
Sep 21, 2020	136.44	137.33	132.98	134.60	255,178	-3.68(-2.66%)
Sep 18, 2020	145.78	145.78	136.49	138.28	748,400	-4.72(-3.30%)
Sep 17, 2020	148.85	149.23	142.31	143.00	378,042	-8.99(-5.91%)
Sep 16, 2020	156.17	156.80	151.99	151.99	238,313	-3.50(-2.25%)
Sep 15, 2020	157.78	161.52	155.48	155.49	228,948	-1.09(-0.70%)
Sep 14, 2020	150.32	157.34	149.07	156.58	203,778	+7.74(+5.20%)
Sep 11, 2020	151.43	151.43	147.33	148.84	230,800	-1.24(-0.83%)
Sep 10, 2020	153.74	155.68	148.48	150.08	206,097	-3.02(-1.97%)
Sep 09, 2020	147.73	154.24	147.73	153.10	248,946	+6.72(+4.59%)
Sep 08, 2020	148.68	150.46	145.32	146.38	247,038	-4.87(-3.22%)
Sep 04, 2020	154.34	155.69	143.93	151.25	265,000	-3.57(-2.31%)
Sep 03, 2020	162.37	163.14	151.66	154.82	403,730	-9.45(-5.75%)
Sep 02, 2020	156.68	164.99	155.88	164.27	542,868	+8.59(+5.52%)
Sep 01, 2020	146.28	155.76	146.28	155.68	391,557	+8.68(+5.90%)
Aug 31, 2020	139.67	147.18	139.67	147.00	407,106	+7.65(+5.49%)
Aug 28, 2020	136.19	139.46	135.65	139.35	167,700	+2.96(+2.17%)
Aug 27, 2020	139.23	139.23	134.39	136.39	149,027	-2.58(-1.86%)
Aug 26, 2020	135.18	140.54	134.89	138.97	217,855	+4.30(+3.19%)
Aug 25, 2020	134.00	136.86	132.77	134.67	187,397	+1.44(+1.08%)
Aug 24, 2020	132.30	133.46	130.98	133.23	107,024	+2.25(+1.72%)
Aug 21, 2020	128.73	131.99	127.60	130.98	156,900	+1.47(+1.14%)
Aug 20, 2020	129.61	130.16	127.64	129.51	173,919	-1.82(-1.39%)
Aug 19, 2020	132.18	133.51	130.29	131.33	171,536	-0.11(-0.08%)
Aug 18, 2020	134.43	134.43	130.17	131.44	169,866	-2.23(-1.67%)
Aug 17, 2020	133.15	135.36	131.83	133.67	118,369	+1.60(+1.21%)
Aug 14, 2020	131.38	133.10	131.00	132.07	142,300	-0.34(-0.26%)
Aug 13, 2020	130.00	133.20	129.64	132.41	100,940	+1.57(+1.20%)
Aug 12, 2020	129.35	131.27	127.89	130.84	136,703	+2.92(+2.28%)
Aug 11, 2020	131.14	131.14	127.86	127.92	231,089	-1.72(-1.33%)
Aug 10, 2020	130.98	131.13	128.56	129.64	153,400	-0.49(-0.38%)
Aug 07, 2020	131.37	132.45	128.08	130.13	250,700	-1.38(-1.05%)
Aug 06, 2020	135.62	135.62	130.97	131.51	225,568	-3.23(-2.40%)
Aug 05, 2020	128.00	135.48	126.40	134.74	406,470	+7.32(+5.74%)
Aug 04, 2020	121.93	127.87	121.15	127.42	310,013	+5.05(+4.13%)
Aug 03, 2020	120.71	123.72	119.63	122.37	181,134	+2.25(+1.87%)
Jul 31, 2020	119.91	120.36	118.04	120.12	229,600	-0.10(-0.08%)
Jul 30, 2020	119.34	121.95	117.95	120.22	234,323	-0.89(-0.73%)
Jul 29, 2020	126.14	126.45	120.82	121.11	330,191	-3.64(-2.92%)
Jul 28, 2020	137.36	137.63	124.50	124.75	572,769	-13.18(-9.56%)
Jul 27, 2020	130.00	138.20	129.41	137.93	472,362	+8.05(+6.20%)
Jul 24, 2020	126.79	133.14	126.75	129.88	826,000	+0.93(+0.72%)
Jul 23, 2020	124.79	129.01	124.79	128.95	298,399	+3.63(+2.90%)
Jul 22, 2020	125.51	129.93	124.09	125.32	345,765	-0.68(-0.54%)
Jul 21, 2020	125.83	126.34	123.21	126.00	387,557	+0.67(+0.53%)
Jul 20, 2020	121.25	126.04	121.25	125.33	336,102	+4.08(+3.36%)
Jul 17, 2020	114.48	121.43	114.48	121.25	429,000	+7.28(+6.39%)
Jul 16, 2020	115.71	115.75	112.70	113.97	154,671	-1.92(-1.66%)
Jul 15, 2020	114.57	116.22	112.29	115.89	348,901	+3.98(+3.56%)
Jul 14, 2020	110.75	113.20	109.00	111.91	193,978	+1.10(+0.99%)
Jul 13, 2020	113.30	115.15	110.60	110.81	251,145	-1.36(-1.21%)
Jul 10, 2020	107.82	112.76	107.47	112.17	186,200	+4.63(+4.31%)
Jul 09, 2020	108.93	110.01	106.69	107.54	354,995	-1.66(-1.52%)
Jul 08, 2020	112.04	112.68	108.03	109.20	261,283	-2.87(-2.56%)
Jul 07, 2020	113.00	115.62	111.15	112.07	192,248	-1.74(-1.53%)
Jul 06, 2020	112.71	115.29	111.52	113.81	259,616	+3.06(+2.76%)
Jul 02, 2020	111.63	113.60	110.18	110.75	233,500	+1.16(+1.06%)
Jul 01, 2020	112.75	113.63	108.11	109.59	298,176	-2.88(-2.56%)
Jun 30, 2020	113.40	114.80	112.03	112.47	237,069	-2.01(-1.76%)
Jun 29, 2020	110.81	114.50	110.53	114.48	241,927	+4.88(+4.45%)
Jun 26, 2020	111.34	112.46	109.30	109.60	234,700	-2.45(-2.19%)
Jun 25, 2020	106.75	112.21	105.30	112.05	231,665	+4.58(+4.26%)
Jun 24, 2020	108.76	110.88	106.95	107.47	432,642	-2.81(-2.55%)
Jun 23, 2020	115.22	115.22	110.16	110.28	294,682	-3.14(-2.77%)
Jun 22, 2020	109.31	113.67	107.09	113.42	327,498	+3.48(+3.17%)
Jun 19, 2020	115.45	115.55	109.24	109.94	428,600	-3.58(-3.15%)
Jun 18, 2020	112.64	116.66	112.22	113.52	207,297	+0.59(+0.52%)
Jun 17, 2020	116.66	117.59	112.50	112.93	200,904	-3.73(-3.20%)
Jun 16, 2020	117.14	117.99	112.50	116.66	218,233	+3.67(+3.25%)
Jun 15, 2020	107.51	114.14	106.70	112.99	141,427	+2.34(+2.11%)
Jun 12, 2020	114.42	114.42	106.81	110.65	305,100	-0.07(-0.06%)
Jun 11, 2020	113.39	114.37	110.62	110.72	296,568	-6.42(-5.48%)
Jun 10, 2020	119.96	120.73	115.80	117.14	241,945	-2.80(-2.33%)
Jun 09, 2020	119.25	122.39	117.84	119.94	216,105	-0.29(-0.24%)
Jun 08, 2020	125.06	126.42	119.89	120.23	249,344	-3.98(-3.20%)
Jun 05, 2020	124.88	126.29	123.67	124.21	273,000	+3.97(+3.30%)
Jun 04, 2020	121.93	122.70	118.53	120.24	369,170	-2.95(-2.39%)
Jun 03, 2020	125.82	126.26	123.15	123.19	319,520	-0.11(-0.09%)
Jun 02, 2020	125.38	125.39	120.69	123.30	357,878	-1.47(-1.18%)
Jun 01, 2020	126.99	127.61	123.98	124.77	307,113	-1.58(-1.25%)
May 29, 2020	125.61	127.45	124.08	126.35	290,100	+0.09(+0.07%)
May 28, 2020	135.00	136.85	125.69	126.26	374,109	-8.63(-6.40%)
May 27, 2020	135.67	136.84	127.32	134.89	377,586	+1.03(+0.77%)
May 26, 2020	127.90	136.22	127.90	133.86	454,848	+9.61(+7.73%)
May 22, 2020	127.02	127.02	120.65	124.25	235,200	-3.08(-2.42%)
May 21, 2020	124.07	127.46	122.01	127.33	231,903	+2.32(+1.86%)
May 20, 2020	119.20	126.06	117.58	125.01	368,517	+8.01(+6.85%)
May 19, 2020	116.11	119.49	114.95	117.00	417,830	+0.70(+0.60%)
May 18, 2020	109.67	116.80	109.67	116.30	321,454	+9.89(+9.29%)
May 15, 2020	99.17	106.62	98.26	106.41	315,300	+7.06(+7.11%)
May 14, 2020	95.11	99.37	93.28	99.35	268,720	+2.73(+2.83%)
May 13, 2020	99.37	99.75	95.39	96.62	162,920	-3.11(-3.12%)
May 12, 2020	103.98	104.29	99.73	99.73	191,861	-3.67(-3.55%)
May 11, 2020	102.14	104.88	101.53	103.40	215,353	-0.40(-0.39%)
May 08, 2020	100.28	104.18	100.03	103.80	186,700	+4.71(+4.75%)
May 07, 2020	100.28	101.78	98.27	99.09	155,335	-0.34(-0.34%)
May 06, 2020	96.82	99.72	95.94	99.43	187,263	+3.16(+3.28%)
May 05, 2020	95.83	96.88	94.01	96.27	242,286	+2.05(+2.18%)
May 04, 2020	92.31	95.14	92.19	94.22	236,608	+0.64(+0.68%)