BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	12.98	13.05	12.98	13.04	50,554	+0.05(+0.41%)
Oct 28, 2021	13.07	13.17	12.93	12.98	71,192	-0.07(-0.54%)
Oct 27, 2021	13.11	13.12	12.95	13.05	93,345	-0.08(-0.60%)
Oct 26, 2021	13.10	13.17		13.13	68,878	+0.02(+0.13%)
Oct 25, 2021	13.20	13.22	13.03	13.12	41,071	-0.04(-0.27%)
Oct 22, 2021	13.16	13.19	13.13	13.15	31,738	+0.04(+0.33%)
Oct 21, 2021	13.22	13.27	13.11	13.11	52,966	-0.13(-1.00%)
Oct 20, 2021	13.20	13.25	13.14	13.24	80,802	+0.01(+0.07%)
Oct 19, 2021	13.21	13.30	13.20	13.23	22,464	-0.01(-0.07%)
Oct 18, 2021	13.46	13.46	13.23	13.24	81,872	-0.28(-2.08%)
Oct 15, 2021	13.50	13.71	13.42	13.52	29,401	+0.05(+0.39%)
Oct 14, 2021	13.48	13.48	13.42	13.47	36,281	+0.11(+0.84%)
Oct 13, 2021	13.36	13.36	13.31	13.36	29,945	+0.06(+0.46%)
Oct 12, 2021	13.36	13.36	13.29	13.29	3,796	-0.07(-0.52%)
Oct 11, 2021	13.38	13.38	13.33	13.36	14,320	+0.05(+0.40%)
Oct 08, 2021	13.43	13.43	13.31	13.31	25,583	-0.05(-0.39%)
Oct 07, 2021	13.37	13.54	13.32	13.36	29,583	+0.03(+0.20%)
Oct 06, 2021	13.44	13.44	13.33	13.34	9,959	-0.05(-0.39%)
Oct 05, 2021	13.41	13.41	13.28	13.39	27,469	+0.06(+0.46%)
Oct 04, 2021	13.48	13.50	13.25	13.33	71,481	-0.10(-0.72%)
Oct 01, 2021	13.51	13.53	13.41	13.43	27,560	-0.02(-0.13%)
Sep 30, 2021	13.48	13.48	13.39	13.44	22,316	+0.05(+0.39%)
Sep 29, 2021	13.47	13.56	13.39	13.39	39,930	-0.09(-0.65%)
Sep 28, 2021	13.54	13.54	13.45	13.48	29,771	-0.11(-0.77%)
Sep 27, 2021	13.69	13.69	13.57	13.58	41,705	-0.05(-0.39%)
Sep 24, 2021	13.65	13.67	13.58	13.64	45,569	-0.02(-0.13%)
Sep 23, 2021	13.71	13.71	13.53	13.65	50,134	-0.01(-0.06%)
Sep 22, 2021	13.69	13.69	13.58	13.66	31,238	+0.08(+0.58%)
Sep 21, 2021	13.72	13.72	13.58	13.58	18,844	-0.05(-0.39%)
Sep 20, 2021	13.70	13.70	13.35	13.64	34,197	-0.05(-0.38%)
Sep 17, 2021	13.64	13.70	13.55	13.69	39,201	+0.09(+0.64%)
Sep 16, 2021	13.50	13.65	13.47	13.60	55,042	+0.11(+0.78%)
Sep 15, 2021	13.47	13.52	13.35	13.50	37,528	+0.22(+1.65%)
Sep 14, 2021	13.25	13.33	13.20	13.28	49,386	+0.01(+0.11%)
Sep 13, 2021	13.28	13.37	13.19	13.26	53,509	-0.08(-0.59%)
Sep 10, 2021	13.42	13.42	13.27	13.34	25,243	+0.04(+0.33%)
Sep 09, 2021	13.26	13.50	13.25	13.30	49,933	+0.02(+0.13%)
Sep 08, 2021	13.18	13.32	13.18	13.28	46,759	+0.04(+0.33%)
Sep 07, 2021	13.13	13.35	13.13	13.24	52,983	+0.02(+0.13%)
Sep 03, 2021	13.19	13.32	13.14	13.22	52,212	-0.01(-0.07%)
Sep 02, 2021	13.31	13.36	13.18	13.23	64,432	-0.09(-0.66%)
Sep 01, 2021	13.31	13.40	13.24	13.31	50,483	-0.03(-0.20%)
Aug 31, 2021	13.36	13.50	13.23	13.34	100,368	-0.03(-0.26%)
Aug 30, 2021	13.37	13.38	13.32	13.38	51,632	+0.02(+0.13%)
Aug 27, 2021	13.29	13.38	13.23	13.36	65,989	+0.03(+0.26%)
Aug 26, 2021	13.38	13.40	13.29	13.32	93,079	-0.06(-0.46%)
Aug 25, 2021	13.43	13.43	13.37	13.38	23,151	-0.01(-0.06%)
Aug 24, 2021	13.43	13.45	13.36	13.39	39,174	+0.03(+0.20%)
Aug 23, 2021	13.37	13.44	13.35	13.37	48,342	-0.03(-0.26%)
Aug 20, 2021	13.33	13.43	13.31	13.40	30,986	+0.04(+0.33%)
Aug 19, 2021	13.38	13.38	13.32	13.36	15,580	+0.04(+0.33%)
Aug 18, 2021	13.36	13.37	13.24	13.31	35,606	+0.00(+0.00%)
Aug 17, 2021	13.39	13.41	13.24	13.31	25,796	-0.06(-0.46%)
Aug 16, 2021	13.38	13.39	13.33	13.38	21,864	+0.10(+0.72%)
Aug 13, 2021	13.32	13.40	13.26	13.28	31,180	-0.05(-0.35%)
Aug 12, 2021	13.40	13.41	13.30	13.33	18,499	-0.04(-0.33%)
Aug 11, 2021	13.38	13.38	13.27	13.37	65,717	+0.02(+0.13%)
Aug 10, 2021	13.30	13.36	13.30	13.35	24,200	-0.01(-0.07%)
Aug 09, 2021	13.43	13.43	13.28	13.36	54,647	+0.07(+0.52%)
Aug 06, 2021	13.33	13.52	13.27	13.29	22,547	-0.03(-0.26%)
Aug 05, 2021	13.43	13.43	13.32	13.33	32,230	-0.04(-0.33%)
Aug 04, 2021	13.50	13.50	13.30	13.37	34,850	-0.09(-0.65%)
Aug 03, 2021	13.51	13.54	13.43	13.46	65,565	-0.05(-0.39%)
Aug 02, 2021	13.55	13.55	13.44	13.51	41,647	+0.03(+0.26%)
Jul 30, 2021	13.45	13.48	13.44	13.47	61,139	+0.10(+0.78%)
Jul 29, 2021	13.35	13.40	13.31	13.37	42,769	+0.06(+0.46%)
Jul 28, 2021	13.27	13.31	13.25	13.31	31,551	+0.10(+0.72%)
Jul 27, 2021	13.18	13.24	13.11	13.21	46,616	+0.07(+0.53%)
Jul 26, 2021	13.12	13.23	13.10	13.14	48,492	+0.02(+0.13%)
Jul 23, 2021	13.17	13.18	13.06	13.13	27,433	+0.03(+0.20%)
Jul 22, 2021	13.20	13.20	13.10	13.10	37,299	-0.07(-0.53%)
Jul 21, 2021	13.17	13.22	13.13	13.17	29,914	+0.01(+0.07%)
Jul 20, 2021	13.15	13.20	13.13	13.16	47,490	+0.01(+0.07%)
Jul 19, 2021	13.20	13.26	13.11	13.15	37,186	-0.04(-0.33%)
Jul 16, 2021	13.31	13.31	13.17	13.20	25,721	-0.11(-0.85%)
Jul 15, 2021	13.37	13.37	13.31	13.31	58,224	-0.05(-0.39%)
Jul 14, 2021	13.30	13.40	13.28	13.36	34,623	+0.12(+0.90%)
Jul 13, 2021	13.25	13.35	13.22	13.24	67,910	+0.03(+0.23%)
Jul 12, 2021	13.25	13.25	13.18	13.21	39,441	+0.02(+0.16%)
Jul 09, 2021	13.22	13.22	13.15	13.19	34,633	-0.03(-0.20%)
Jul 08, 2021	13.12	13.22	13.12	13.22	26,129	+0.10(+0.73%)
Jul 07, 2021	13.17	13.17	13.09	13.12	71,050	-0.04(-0.33%)
Jul 06, 2021	13.15	13.17	13.14	13.16	39,675	+0.04(+0.33%)
Jul 02, 2021	13.16	13.21	13.12	13.12	51,937	-0.04(-0.33%)
Jul 01, 2021	13.15	13.16	13.04	13.16	47,617	+0.08(+0.60%)
Jun 30, 2021	13.13	13.13	13.04	13.09	47,684	+0.00(+0.00%)
Jun 29, 2021	13.12	13.12	13.04	13.09	46,397	+0.06(+0.47%)
Jun 28, 2021	13.08	13.08	13.00	13.02	31,769	-0.02(-0.13%)
Jun 25, 2021	13.15	13.15	13.02	13.04	75,194	-0.03(-0.20%)
Jun 24, 2021	13.07	13.08	13.04	13.07	32,168	+0.05(+0.40%)
Jun 23, 2021	12.99	13.04	12.96	13.02	39,912	-0.01(-0.10%)
Jun 22, 2021	13.06	13.08	12.96	13.03	48,470	-0.00(-0.03%)
Jun 21, 2021	13.09	13.10	13.01	13.03	55,097	-0.07(-0.53%)
Jun 18, 2021	13.09	13.11	13.07	13.10	58,847	+0.01(+0.07%)
Jun 17, 2021	13.05	13.09	12.97	13.09	44,892	+0.11(+0.87%)
Jun 16, 2021	13.03	13.06	12.96	12.98	85,382	-0.02(-0.13%)
Jun 15, 2021	13.01	13.01	12.97	13.00	59,759	+0.01(+0.07%)
Jun 14, 2021	12.91	13.00	12.91	12.99	84,057	+0.06(+0.45%)
Jun 11, 2021	12.91	12.97	12.89	12.93	71,131	+0.02(+0.13%)
Jun 10, 2021	12.86	12.93	12.86	12.91	83,968	+0.05(+0.40%)
Jun 09, 2021	12.86	12.89	12.85	12.86	81,054	+0.03(+0.20%)
Jun 08, 2021	12.89	12.89	12.83	12.84	90,045	+0.03(+0.27%)
Jun 07, 2021	12.80	12.85	12.78	12.80	91,736	+0.03(+0.27%)
Jun 04, 2021	12.78	12.78	12.76	12.77	65,649	-0.01(-0.07%)
Jun 03, 2021	12.77	12.78	12.72	12.78	119,554	+0.02(+0.13%)
Jun 02, 2021	12.76	12.77	12.72	12.76	97,635	+0.01(+0.07%)
Jun 01, 2021	12.76	12.77	12.73	12.75	94,876	+0.02(+0.14%)
May 28, 2021	12.76	12.79	12.72	12.73	78,570	-0.03(-0.27%)
May 27, 2021	12.75	12.78	12.71	12.77	70,133	+0.01(+0.07%)
May 26, 2021	12.74	12.76	12.66	12.76	107,052	+0.07(+0.54%)
May 25, 2021	12.63	12.69	12.63	12.69	59,087	+0.03(+0.20%)
May 24, 2021	12.72	12.72	12.62	12.66	74,786	+0.01(+0.07%)
May 21, 2021	12.68	12.72	12.66	12.66	94,694	-0.03(-0.20%)
May 20, 2021	12.69	12.69	12.66	12.68	80,463	+0.03(+0.27%)
May 19, 2021	12.66	12.68	12.60	12.65	100,338	-0.02(-0.14%)
May 18, 2021	12.66	12.71	12.61	12.66	115,151	+0.01(+0.07%)
May 17, 2021	12.67	12.72	12.63	12.66	76,098	+0.02(+0.14%)
May 14, 2021	12.60	12.69	12.54	12.64	78,944	+0.10(+0.83%)
May 13, 2021	12.73	12.73	12.50	12.54	79,461	-0.11(-0.84%)
May 12, 2021	12.75	12.75	12.56	12.64	113,392	-0.12(-0.94%)
May 11, 2021	12.80	12.83	12.69	12.76	62,243	-0.06(-0.47%)
May 10, 2021	12.84	12.89	12.74	12.82	137,749	+0.05(+0.40%)
May 07, 2021	12.82	12.89	12.70	12.77	89,686	+0.04(+0.34%)
May 06, 2021	12.70	12.74	12.64	12.73	96,738	+0.05(+0.41%)
May 05, 2021	12.59	12.68	12.51	12.68	213,600	+0.17(+1.38%)
May 04, 2021	12.45	12.56	12.39	12.50	174,507	+0.05(+0.41%)
May 03, 2021	12.47	12.49	12.38	12.45	109,548	+0.01(+0.07%)
Apr 30, 2021	12.37	12.46	12.37	12.44	123,146	+0.03(+0.21%)
Apr 29, 2021	12.38	12.42	12.36	12.42	92,342	-0.01(-0.07%)
Apr 28, 2021	12.41	12.49	12.31	12.43	68,799	-0.01(-0.07%)
Apr 27, 2021	12.50	12.54	12.40	12.43	184,916	-0.08(-0.62%)
Apr 26, 2021	12.56	12.56	12.48	12.51	137,426	-0.02(-0.14%)
Apr 23, 2021	12.51	12.54	12.47	12.53	115,936	+0.03(+0.28%)
Apr 22, 2021	12.51	12.52	12.46	12.50	53,272	-0.03(-0.27%)
Apr 21, 2021	12.47	12.53	12.43	12.53	62,961	+0.03(+0.21%)
Apr 20, 2021	12.48	12.50	12.47	12.50	137,754	+0.03(+0.28%)
Apr 19, 2021	12.49	12.53	12.43	12.47	173,852	-0.05(-0.41%)
Apr 16, 2021	12.63	12.63	12.50	12.52	166,986	-0.07(-0.55%)
Apr 15, 2021	12.56	12.63	12.53	12.59	194,988	+0.07(+0.55%)
Apr 14, 2021	12.81	12.81	12.51	12.52	313,594	-0.26(-2.02%)
Apr 13, 2021	12.96	13.00	12.78	12.78	80,481	-0.19(-1.46%)
Apr 12, 2021	13.24	13.24	12.81	12.97	55,299	-0.28(-2.08%)
Apr 09, 2021	13.74	13.74	13.15	13.24	39,769	-0.58(-4.17%)
Apr 08, 2021	13.97	14.14	13.73	13.82	34,425	+0.38(+2.82%)
Apr 07, 2021	13.50	13.50	13.40	13.44	22,433	+0.09(+0.70%)
Apr 06, 2021	13.50	13.56	13.29	13.35	24,167	-0.11(-0.82%)
Apr 05, 2021	13.87	13.87	13.40	13.46	43,012	+0.03(+0.19%)
Apr 01, 2021	13.43	13.87	13.28	13.43	74,051	+0.23(+1.75%)
Mar 31, 2021	12.82	13.21	12.82	13.20	35,227	+0.36(+2.79%)
Mar 30, 2021	13.07	13.07	12.84	12.84	28,135	-0.09(-0.66%)
Mar 29, 2021	12.85	12.94	12.76	12.93	27,560	+0.11(+0.87%)
Mar 26, 2021	12.85	12.85	12.72	12.82	51,788	-0.01(-0.07%)
Mar 25, 2021	12.92	12.96	12.80	12.83	68,253	+0.01(+0.07%)
Mar 24, 2021	13.00	13.17	12.82	12.82	19,538	-0.01(-0.07%)
Mar 23, 2021	12.84	12.92	12.66	12.83	40,218	-0.03(-0.20%)
Mar 22, 2021	12.96	12.99	12.78	12.85	37,462	-0.12(-0.92%)
Mar 19, 2021	13.09	13.09	12.93	12.97	16,872	-0.09(-0.65%)
Mar 18, 2021	13.17	13.19	13.01	13.06	19,105	-0.13(-0.97%)
Mar 17, 2021	13.17	13.22	13.17	13.19	28,076	-0.03(-0.19%)
Mar 16, 2021	13.27	13.28	13.18	13.21	15,133	-0.02(-0.13%)
Mar 15, 2021	13.25	13.36	13.18	13.23	29,626	+0.04(+0.32%)
Mar 12, 2021	13.18	13.48	13.18	13.19	25,074	-0.00(-0.02%)
Mar 11, 2021	13.26	13.26	13.18	13.19	29,703	-0.03(-0.26%)
Mar 10, 2021	13.08	13.29	13.06	13.22	28,004	+0.16(+1.24%)
Mar 09, 2021	13.09	13.10	13.06	13.06	10,259	+0.02(+0.13%)
Mar 08, 2021	13.13	13.14	13.02	13.04	21,298	-0.08(-0.58%)
Mar 05, 2021	13.38	13.38	13.10	13.12	19,286	+0.00(+0.00%)
Mar 04, 2021	13.28	13.28	13.10	13.12	31,042	-0.05(-0.39%)
Mar 03, 2021	13.21	13.75	13.10	13.17	39,261	+0.06(+0.45%)
Mar 02, 2021	13.15	13.23	13.10	13.11	20,069	+0.05(+0.39%)
Mar 01, 2021	13.07	13.53	12.99	13.06	66,373	+0.08(+0.66%)
Feb 26, 2021	13.60	13.60	12.94	12.98	61,152	+0.00(+0.00%)
Feb 25, 2021	12.90	13.08	12.88	12.98	47,390	+0.07(+0.53%)
Feb 24, 2021	12.63	12.91	12.63	12.91	55,736	+0.24(+1.88%)
Feb 23, 2021	12.55	12.75	12.47	12.67	68,019	+0.15(+1.22%)
Feb 22, 2021	12.49	12.53	12.45	12.52	52,838	+0.07(+0.55%)
Feb 19, 2021	12.64	12.64	12.45	12.45	45,629	-0.08(-0.68%)
Feb 18, 2021	12.76	12.76	12.53	12.53	52,244	-0.25(-1.93%)
Feb 17, 2021	12.88	12.88	12.75	12.78	38,638	-0.09(-0.73%)
Feb 16, 2021	13.05	13.07	12.86	12.87	75,568	-0.15(-1.17%)
Feb 12, 2021	13.10	13.17	12.99	13.03	32,340	-0.10(-0.73%)
Feb 11, 2021	13.06	13.71	13.06	13.12	106,284	-0.22(-1.65%)
Feb 10, 2021	13.39	13.98	13.29	13.34	63,093	-0.03(-0.19%)
Feb 09, 2021	13.06	13.66	13.00	13.37	65,742	+0.27(+2.07%)
Feb 08, 2021	13.67	13.67	12.89	13.10	53,633	+0.18(+1.38%)
Feb 05, 2021	12.89	13.02	12.89	12.92	33,994	+0.03(+0.20%)
Feb 04, 2021	12.84	12.92	12.84	12.89	28,249	+0.06(+0.46%)
Feb 03, 2021	12.81	12.84	12.80	12.84	25,174	+0.03(+0.20%)
Feb 02, 2021	12.87	12.87	12.73	12.81	60,049	+0.06(+0.47%)
Feb 01, 2021	12.79	12.84	12.73	12.75	41,542	+0.01(+0.07%)
Jan 29, 2021	12.79	12.88	12.56	12.74	60,080	+0.09(+0.74%)
Jan 28, 2021	12.72	12.78	12.52	12.65	54,470	-0.07(-0.53%)
Jan 27, 2021	12.35	12.72	12.35	12.72	46,623	+0.28(+2.28%)
Jan 26, 2021	12.33	12.45	12.33	12.43	38,753	+0.07(+0.58%)
Jan 25, 2021	12.35	12.44	12.29	12.36	10,534	+0.03(+0.28%)
Jan 22, 2021	12.35	12.36	12.30	12.33	17,115	+0.03(+0.28%)
Jan 21, 2021	12.24	12.32	12.20	12.29	24,666	+0.09(+0.76%)
Jan 20, 2021	12.17	12.24	12.11	12.20	29,728	+0.04(+0.35%)
Jan 19, 2021	12.18	12.20	12.16	12.16	6,552	+0.02(+0.14%)
Jan 15, 2021	12.23	12.25	12.11	12.14	15,226	-0.02(-0.14%)
Jan 14, 2021	12.34	12.35	12.11	12.16	17,851	-0.01(-0.09%)
Jan 13, 2021	12.27	12.27	12.16	12.17	15,146	+0.01(+0.07%)
Jan 12, 2021	12.13	12.19	12.05	12.16	10,759	+0.04(+0.35%)
Jan 11, 2021	12.16	12.18	12.08	12.12	13,674	+0.01(+0.07%)
Jan 08, 2021	12.21	12.22	12.11	12.11	31,996	-0.07(-0.55%)
Jan 07, 2021	12.35	12.35	12.16	12.18	20,265	-0.12(-0.96%)
Jan 06, 2021	12.32	12.32	12.26	12.29	7,596	-0.12(-0.95%)
Jan 05, 2021	12.26	12.44	12.16	12.41	20,921	+0.19(+1.59%)
Jan 04, 2021	12.45	12.45	11.94	12.22	77,257	-0.09(-0.75%)
Dec 31, 2020		12.31	12.31	12.31	20,827	+0.03(+0.28%)
Dec 30, 2020	12.13	12.32	12.08	12.28	20,827	+0.20(+1.68%)
Dec 29, 2020	12.07	12.11	12.01	12.08	21,265	+0.07(+0.56%)
Dec 28, 2020	11.97	12.08	11.97	12.01	20,875	+0.01(+0.07%)
Dec 24, 2020	12.07	12.08	12.00	12.00	7,939	-0.03(-0.28%)
Dec 23, 2020	12.01	12.09	12.01	12.03	14,757	+0.01(+0.07%)
Dec 22, 2020	12.00	12.03	11.97	12.02	15,621	+0.08(+0.71%)
Dec 21, 2020	11.97	12.13	11.91	11.94	43,933	-0.06(-0.49%)
Dec 18, 2020	11.94	12.00	11.92	12.00	10,665	+0.07(+0.57%)
Dec 17, 2020	11.94	11.94	11.91	11.93	44,395	-0.03(-0.28%)
Dec 16, 2020	11.97	11.98	11.94	11.97	30,388	-0.01(-0.07%)
Dec 15, 2020	11.97	12.01	11.93	11.97	41,431	+0.05(+0.42%)
Dec 14, 2020	11.98	12.02	11.90	11.92	24,541	-0.04(-0.30%)
Dec 11, 2020	12.02	12.04	11.88	11.96	71,269	-0.06(-0.49%)
Dec 10, 2020	11.94	12.02	11.91	12.02	28,856	+0.09(+0.77%)
Dec 09, 2020	11.92	11.97	11.89	11.93	34,248	-0.03(-0.21%)
Dec 08, 2020	11.99	12.01	11.89	11.95	63,420	-0.07(-0.56%)
Dec 07, 2020	11.99	12.02	11.97	12.02	14,698	+0.01(+0.07%)
Dec 04, 2020	12.02	12.02	12.00	12.01	18,323	-0.01(-0.07%)
Dec 03, 2020	12.02	12.02	11.98	12.02	12,582	+0.04(+0.35%)
Dec 02, 2020	12.02	12.02	11.97	11.98	27,773	-0.04(-0.35%)
Dec 01, 2020	12.03	12.06	11.95	12.02	33,493	+0.08(+0.68%)
Nov 30, 2020	11.95	11.98	11.92	11.94	12,389	-0.01(-0.04%)
Nov 27, 2020	11.85	11.95	11.85	11.94	8,447	+0.16(+1.36%)
Nov 25, 2020	11.81	11.88	11.74	11.78	25,580	-0.05(-0.43%)
Nov 24, 2020	11.85	11.90	11.78	11.83	26,873	+0.05(+0.43%)
Nov 23, 2020	11.68	11.80	11.67	11.78	31,822	+0.08(+0.72%)
Nov 20, 2020	11.75	11.79	11.66	11.70	21,059	+0.01(+0.07%)
Nov 19, 2020	11.70	11.73	11.65	11.69	42,607	-0.01(-0.07%)
Nov 18, 2020	11.70	11.70	11.58	11.70	31,638	+0.00(+0.00%)
Nov 17, 2020	11.67	11.70	11.62	11.70	29,011	-0.02(-0.14%)
Nov 16, 2020	11.73	11.73	11.67	11.72	16,293	+0.07(+0.58%)
Nov 13, 2020	11.65	11.68	11.62	11.65	10,946	+0.06(+0.49%)
Nov 12, 2020	11.58	11.65	11.58	11.59	24,739	+0.03(+0.22%)
Nov 11, 2020	11.58	11.58	11.54	11.57	13,662	+0.02(+0.15%)
Nov 10, 2020	11.55	11.62	11.48	11.55	23,615	-0.03(-0.22%)
Nov 09, 2020	11.58	11.64	11.47	11.58	30,769	-0.04(-0.36%)
Nov 06, 2020	11.63	11.80	11.59	11.62	72,997	+0.00(+0.00%)
Nov 05, 2020	11.59	11.66	11.59	11.62	12,115	+0.03(+0.29%)
Nov 04, 2020	11.57	11.58	11.48	11.58	33,391	+0.08(+0.73%)
Nov 03, 2020	11.24	11.63	11.24	11.50	174,141	+0.33(+3.00%)