Skip to main content

BlackRock New York Municipal Income Trust (NY: BNY )

10.98 +0.04 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 12.98 13.05 12.98 13.04 50,554 +0.05(+0.41%)
Oct 28, 2021 13.07 13.17 12.93 12.98 71,192 -0.07(-0.54%)
Oct 27, 2021 13.11 13.12 12.95 13.05 93,345 -0.08(-0.60%)
Oct 26, 2021 13.10 13.17 13.13 68,878 +0.02(+0.13%)
Oct 25, 2021 13.20 13.22 13.03 13.12 41,071 -0.04(-0.27%)
Oct 22, 2021 13.16 13.19 13.13 13.15 31,738 +0.04(+0.33%)
Oct 21, 2021 13.22 13.27 13.11 13.11 52,966 -0.13(-1.00%)
Oct 20, 2021 13.20 13.25 13.14 13.24 80,802 +0.01(+0.07%)
Oct 19, 2021 13.21 13.30 13.20 13.23 22,464 -0.01(-0.07%)
Oct 18, 2021 13.46 13.46 13.23 13.24 81,872 -0.28(-2.08%)
Oct 15, 2021 13.50 13.71 13.42 13.52 29,401 +0.05(+0.39%)
Oct 14, 2021 13.48 13.48 13.42 13.47 36,281 +0.11(+0.84%)
Oct 13, 2021 13.36 13.36 13.31 13.36 29,945 +0.06(+0.46%)
Oct 12, 2021 13.36 13.36 13.29 13.29 3,796 -0.07(-0.52%)
Oct 11, 2021 13.38 13.38 13.33 13.36 14,320 +0.05(+0.40%)
Oct 08, 2021 13.43 13.43 13.31 13.31 25,583 -0.05(-0.39%)
Oct 07, 2021 13.37 13.54 13.32 13.36 29,583 +0.03(+0.20%)
Oct 06, 2021 13.44 13.44 13.33 13.34 9,959 -0.05(-0.39%)
Oct 05, 2021 13.41 13.41 13.28 13.39 27,469 +0.06(+0.46%)
Oct 04, 2021 13.48 13.50 13.25 13.33 71,481 -0.10(-0.72%)
Oct 01, 2021 13.51 13.53 13.41 13.43 27,560 -0.02(-0.13%)
Sep 30, 2021 13.48 13.48 13.39 13.44 22,316 +0.05(+0.39%)
Sep 29, 2021 13.47 13.56 13.39 13.39 39,930 -0.09(-0.65%)
Sep 28, 2021 13.54 13.54 13.45 13.48 29,771 -0.11(-0.77%)
Sep 27, 2021 13.69 13.69 13.57 13.58 41,705 -0.05(-0.39%)
Sep 24, 2021 13.65 13.67 13.58 13.64 45,569 -0.02(-0.13%)
Sep 23, 2021 13.71 13.71 13.53 13.65 50,134 -0.01(-0.06%)
Sep 22, 2021 13.69 13.69 13.58 13.66 31,238 +0.08(+0.58%)
Sep 21, 2021 13.72 13.72 13.58 13.58 18,844 -0.05(-0.39%)
Sep 20, 2021 13.70 13.70 13.35 13.64 34,197 -0.05(-0.38%)
Sep 17, 2021 13.64 13.70 13.55 13.69 39,201 +0.09(+0.64%)
Sep 16, 2021 13.50 13.65 13.47 13.60 55,042 +0.11(+0.78%)
Sep 15, 2021 13.47 13.52 13.35 13.50 37,528 +0.22(+1.65%)
Sep 14, 2021 13.25 13.33 13.20 13.28 49,386 +0.01(+0.11%)
Sep 13, 2021 13.28 13.37 13.19 13.26 53,509 -0.08(-0.59%)
Sep 10, 2021 13.42 13.42 13.27 13.34 25,243 +0.04(+0.33%)
Sep 09, 2021 13.26 13.50 13.25 13.30 49,933 +0.02(+0.13%)
Sep 08, 2021 13.18 13.32 13.18 13.28 46,759 +0.04(+0.33%)
Sep 07, 2021 13.13 13.35 13.13 13.24 52,983 +0.02(+0.13%)
Sep 03, 2021 13.19 13.32 13.14 13.22 52,212 -0.01(-0.07%)
Sep 02, 2021 13.31 13.36 13.18 13.23 64,432 -0.09(-0.66%)
Sep 01, 2021 13.31 13.40 13.24 13.31 50,483 -0.03(-0.20%)
Aug 31, 2021 13.36 13.50 13.23 13.34 100,368 -0.03(-0.26%)
Aug 30, 2021 13.37 13.38 13.32 13.38 51,632 +0.02(+0.13%)
Aug 27, 2021 13.29 13.38 13.23 13.36 65,989 +0.03(+0.26%)
Aug 26, 2021 13.38 13.40 13.29 13.32 93,079 -0.06(-0.46%)
Aug 25, 2021 13.43 13.43 13.37 13.38 23,151 -0.01(-0.06%)
Aug 24, 2021 13.43 13.45 13.36 13.39 39,174 +0.03(+0.20%)
Aug 23, 2021 13.37 13.44 13.35 13.37 48,342 -0.03(-0.26%)
Aug 20, 2021 13.33 13.43 13.31 13.40 30,986 +0.04(+0.33%)
Aug 19, 2021 13.38 13.38 13.32 13.36 15,580 +0.04(+0.33%)
Aug 18, 2021 13.36 13.37 13.24 13.31 35,606 +0.00(+0.00%)
Aug 17, 2021 13.39 13.41 13.24 13.31 25,796 -0.06(-0.46%)
Aug 16, 2021 13.38 13.39 13.33 13.38 21,864 +0.10(+0.72%)
Aug 13, 2021 13.32 13.40 13.26 13.28 31,180 -0.05(-0.35%)
Aug 12, 2021 13.40 13.41 13.30 13.33 18,499 -0.04(-0.33%)
Aug 11, 2021 13.38 13.38 13.27 13.37 65,717 +0.02(+0.13%)
Aug 10, 2021 13.30 13.36 13.30 13.35 24,200 -0.01(-0.07%)
Aug 09, 2021 13.43 13.43 13.28 13.36 54,647 +0.07(+0.52%)
Aug 06, 2021 13.33 13.52 13.27 13.29 22,547 -0.03(-0.26%)
Aug 05, 2021 13.43 13.43 13.32 13.33 32,230 -0.04(-0.33%)
Aug 04, 2021 13.50 13.50 13.30 13.37 34,850 -0.09(-0.65%)
Aug 03, 2021 13.51 13.54 13.43 13.46 65,565 -0.05(-0.39%)
Aug 02, 2021 13.55 13.55 13.44 13.51 41,647 +0.03(+0.26%)
Jul 30, 2021 13.45 13.48 13.44 13.47 61,139 +0.10(+0.78%)
Jul 29, 2021 13.35 13.40 13.31 13.37 42,769 +0.06(+0.46%)
Jul 28, 2021 13.27 13.31 13.25 13.31 31,551 +0.10(+0.72%)
Jul 27, 2021 13.18 13.24 13.11 13.21 46,616 +0.07(+0.53%)
Jul 26, 2021 13.12 13.23 13.10 13.14 48,492 +0.02(+0.13%)
Jul 23, 2021 13.17 13.18 13.06 13.13 27,433 +0.03(+0.20%)
Jul 22, 2021 13.20 13.20 13.10 13.10 37,299 -0.07(-0.53%)
Jul 21, 2021 13.17 13.22 13.13 13.17 29,914 +0.01(+0.07%)
Jul 20, 2021 13.15 13.20 13.13 13.16 47,490 +0.01(+0.07%)
Jul 19, 2021 13.20 13.26 13.11 13.15 37,186 -0.04(-0.33%)
Jul 16, 2021 13.31 13.31 13.17 13.20 25,721 -0.11(-0.85%)
Jul 15, 2021 13.37 13.37 13.31 13.31 58,224 -0.05(-0.39%)
Jul 14, 2021 13.30 13.40 13.28 13.36 34,623 +0.12(+0.90%)
Jul 13, 2021 13.25 13.35 13.22 13.24 67,910 +0.03(+0.23%)
Jul 12, 2021 13.25 13.25 13.18 13.21 39,441 +0.02(+0.16%)
Jul 09, 2021 13.22 13.22 13.15 13.19 34,633 -0.03(-0.20%)
Jul 08, 2021 13.12 13.22 13.12 13.22 26,129 +0.10(+0.73%)
Jul 07, 2021 13.17 13.17 13.09 13.12 71,050 -0.04(-0.33%)
Jul 06, 2021 13.15 13.17 13.14 13.16 39,675 +0.04(+0.33%)
Jul 02, 2021 13.16 13.21 13.12 13.12 51,937 -0.04(-0.33%)
Jul 01, 2021 13.15 13.16 13.04 13.16 47,617 +0.08(+0.60%)
Jun 30, 2021 13.13 13.13 13.04 13.09 47,684 +0.00(+0.00%)
Jun 29, 2021 13.12 13.12 13.04 13.09 46,397 +0.06(+0.47%)
Jun 28, 2021 13.08 13.08 13.00 13.02 31,769 -0.02(-0.13%)
Jun 25, 2021 13.15 13.15 13.02 13.04 75,194 -0.03(-0.20%)
Jun 24, 2021 13.07 13.08 13.04 13.07 32,168 +0.05(+0.40%)
Jun 23, 2021 12.99 13.04 12.96 13.02 39,912 -0.01(-0.10%)
Jun 22, 2021 13.06 13.08 12.96 13.03 48,470 -0.00(-0.03%)
Jun 21, 2021 13.09 13.10 13.01 13.03 55,097 -0.07(-0.53%)
Jun 18, 2021 13.09 13.11 13.07 13.10 58,847 +0.01(+0.07%)
Jun 17, 2021 13.05 13.09 12.97 13.09 44,892 +0.11(+0.87%)
Jun 16, 2021 13.03 13.06 12.96 12.98 85,382 -0.02(-0.13%)
Jun 15, 2021 13.01 13.01 12.97 13.00 59,759 +0.01(+0.07%)
Jun 14, 2021 12.91 13.00 12.91 12.99 84,057 +0.06(+0.45%)
Jun 11, 2021 12.91 12.97 12.89 12.93 71,131 +0.02(+0.13%)
Jun 10, 2021 12.86 12.93 12.86 12.91 83,968 +0.05(+0.40%)
Jun 09, 2021 12.86 12.89 12.85 12.86 81,054 +0.03(+0.20%)
Jun 08, 2021 12.89 12.89 12.83 12.84 90,045 +0.03(+0.27%)
Jun 07, 2021 12.80 12.85 12.78 12.80 91,736 +0.03(+0.27%)
Jun 04, 2021 12.78 12.78 12.76 12.77 65,649 -0.01(-0.07%)
Jun 03, 2021 12.77 12.78 12.72 12.78 119,554 +0.02(+0.13%)
Jun 02, 2021 12.76 12.77 12.72 12.76 97,635 +0.01(+0.07%)
Jun 01, 2021 12.76 12.77 12.73 12.75 94,876 +0.02(+0.14%)
May 28, 2021 12.76 12.79 12.72 12.73 78,570 -0.03(-0.27%)
May 27, 2021 12.75 12.78 12.71 12.77 70,133 +0.01(+0.07%)
May 26, 2021 12.74 12.76 12.66 12.76 107,052 +0.07(+0.54%)
May 25, 2021 12.63 12.69 12.63 12.69 59,087 +0.03(+0.20%)
May 24, 2021 12.72 12.72 12.62 12.66 74,786 +0.01(+0.07%)
May 21, 2021 12.68 12.72 12.66 12.66 94,694 -0.03(-0.20%)
May 20, 2021 12.69 12.69 12.66 12.68 80,463 +0.03(+0.27%)
May 19, 2021 12.66 12.68 12.60 12.65 100,338 -0.02(-0.14%)
May 18, 2021 12.66 12.71 12.61 12.66 115,151 +0.01(+0.07%)
May 17, 2021 12.67 12.72 12.63 12.66 76,098 +0.02(+0.14%)
May 14, 2021 12.60 12.69 12.54 12.64 78,944 +0.10(+0.83%)
May 13, 2021 12.73 12.73 12.50 12.54 79,461 -0.11(-0.84%)
May 12, 2021 12.75 12.75 12.56 12.64 113,392 -0.12(-0.94%)
May 11, 2021 12.80 12.83 12.69 12.76 62,243 -0.06(-0.47%)
May 10, 2021 12.84 12.89 12.74 12.82 137,749 +0.05(+0.40%)
May 07, 2021 12.82 12.89 12.70 12.77 89,686 +0.04(+0.34%)
May 06, 2021 12.70 12.74 12.64 12.73 96,738 +0.05(+0.41%)
May 05, 2021 12.59 12.68 12.51 12.68 213,600 +0.17(+1.38%)
May 04, 2021 12.45 12.56 12.39 12.50 174,507 +0.05(+0.41%)
May 03, 2021 12.47 12.49 12.38 12.45 109,548 +0.01(+0.07%)
Apr 30, 2021 12.37 12.46 12.37 12.44 123,146 +0.03(+0.21%)
Apr 29, 2021 12.38 12.42 12.36 12.42 92,342 -0.01(-0.07%)
Apr 28, 2021 12.41 12.49 12.31 12.43 68,799 -0.01(-0.07%)
Apr 27, 2021 12.50 12.54 12.40 12.43 184,916 -0.08(-0.62%)
Apr 26, 2021 12.56 12.56 12.48 12.51 137,426 -0.02(-0.14%)
Apr 23, 2021 12.51 12.54 12.47 12.53 115,936 +0.03(+0.28%)
Apr 22, 2021 12.51 12.52 12.46 12.50 53,272 -0.03(-0.27%)
Apr 21, 2021 12.47 12.53 12.43 12.53 62,961 +0.03(+0.21%)
Apr 20, 2021 12.48 12.50 12.47 12.50 137,754 +0.03(+0.28%)
Apr 19, 2021 12.49 12.53 12.43 12.47 173,852 -0.05(-0.41%)
Apr 16, 2021 12.63 12.63 12.50 12.52 166,986 -0.07(-0.55%)
Apr 15, 2021 12.56 12.63 12.53 12.59 194,988 +0.07(+0.55%)
Apr 14, 2021 12.81 12.81 12.51 12.52 313,594 -0.26(-2.02%)
Apr 13, 2021 12.96 13.00 12.78 12.78 80,481 -0.19(-1.46%)
Apr 12, 2021 13.24 13.24 12.81 12.97 55,299 -0.28(-2.08%)
Apr 09, 2021 13.74 13.74 13.15 13.24 39,769 -0.58(-4.17%)
Apr 08, 2021 13.97 14.14 13.73 13.82 34,425 +0.38(+2.82%)
Apr 07, 2021 13.50 13.50 13.40 13.44 22,433 +0.09(+0.70%)
Apr 06, 2021 13.50 13.56 13.29 13.35 24,167 -0.11(-0.82%)
Apr 05, 2021 13.87 13.87 13.40 13.46 43,012 +0.03(+0.19%)
Apr 01, 2021 13.43 13.87 13.28 13.43 74,051 +0.23(+1.75%)
Mar 31, 2021 12.82 13.21 12.82 13.20 35,227 +0.36(+2.79%)
Mar 30, 2021 13.07 13.07 12.84 12.84 28,135 -0.09(-0.66%)
Mar 29, 2021 12.85 12.94 12.76 12.93 27,560 +0.11(+0.87%)
Mar 26, 2021 12.85 12.85 12.72 12.82 51,788 -0.01(-0.07%)
Mar 25, 2021 12.92 12.96 12.80 12.83 68,253 +0.01(+0.07%)
Mar 24, 2021 13.00 13.17 12.82 12.82 19,538 -0.01(-0.07%)
Mar 23, 2021 12.84 12.92 12.66 12.83 40,218 -0.03(-0.20%)
Mar 22, 2021 12.96 12.99 12.78 12.85 37,462 -0.12(-0.92%)
Mar 19, 2021 13.09 13.09 12.93 12.97 16,872 -0.09(-0.65%)
Mar 18, 2021 13.17 13.19 13.01 13.06 19,105 -0.13(-0.97%)
Mar 17, 2021 13.17 13.22 13.17 13.19 28,076 -0.03(-0.19%)
Mar 16, 2021 13.27 13.28 13.18 13.21 15,133 -0.02(-0.13%)
Mar 15, 2021 13.25 13.36 13.18 13.23 29,626 +0.04(+0.32%)
Mar 12, 2021 13.18 13.48 13.18 13.19 25,074 -0.00(-0.02%)
Mar 11, 2021 13.26 13.26 13.18 13.19 29,703 -0.03(-0.26%)
Mar 10, 2021 13.08 13.29 13.06 13.22 28,004 +0.16(+1.24%)
Mar 09, 2021 13.09 13.10 13.06 13.06 10,259 +0.02(+0.13%)
Mar 08, 2021 13.13 13.14 13.02 13.04 21,298 -0.08(-0.58%)
Mar 05, 2021 13.38 13.38 13.10 13.12 19,286 +0.00(+0.00%)
Mar 04, 2021 13.28 13.28 13.10 13.12 31,042 -0.05(-0.39%)
Mar 03, 2021 13.21 13.75 13.10 13.17 39,261 +0.06(+0.45%)
Mar 02, 2021 13.15 13.23 13.10 13.11 20,069 +0.05(+0.39%)
Mar 01, 2021 13.07 13.53 12.99 13.06 66,373 +0.08(+0.66%)
Feb 26, 2021 13.60 13.60 12.94 12.98 61,152 +0.00(+0.00%)
Feb 25, 2021 12.90 13.08 12.88 12.98 47,390 +0.07(+0.53%)
Feb 24, 2021 12.63 12.91 12.63 12.91 55,736 +0.24(+1.88%)
Feb 23, 2021 12.55 12.75 12.47 12.67 68,019 +0.15(+1.22%)
Feb 22, 2021 12.49 12.53 12.45 12.52 52,838 +0.07(+0.55%)
Feb 19, 2021 12.64 12.64 12.45 12.45 45,629 -0.08(-0.68%)
Feb 18, 2021 12.76 12.76 12.53 12.53 52,244 -0.25(-1.93%)
Feb 17, 2021 12.88 12.88 12.75 12.78 38,638 -0.09(-0.73%)
Feb 16, 2021 13.05 13.07 12.86 12.87 75,568 -0.15(-1.17%)
Feb 12, 2021 13.10 13.17 12.99 13.03 32,340 -0.10(-0.73%)
Feb 11, 2021 13.06 13.71 13.06 13.12 106,284 -0.22(-1.65%)
Feb 10, 2021 13.39 13.98 13.29 13.34 63,093 -0.03(-0.19%)
Feb 09, 2021 13.06 13.66 13.00 13.37 65,742 +0.27(+2.07%)
Feb 08, 2021 13.67 13.67 12.89 13.10 53,633 +0.18(+1.38%)
Feb 05, 2021 12.89 13.02 12.89 12.92 33,994 +0.03(+0.20%)
Feb 04, 2021 12.84 12.92 12.84 12.89 28,249 +0.06(+0.46%)
Feb 03, 2021 12.81 12.84 12.80 12.84 25,174 +0.03(+0.20%)
Feb 02, 2021 12.87 12.87 12.73 12.81 60,049 +0.06(+0.47%)
Feb 01, 2021 12.79 12.84 12.73 12.75 41,542 +0.01(+0.07%)
Jan 29, 2021 12.79 12.88 12.56 12.74 60,080 +0.09(+0.74%)
Jan 28, 2021 12.72 12.78 12.52 12.65 54,470 -0.07(-0.53%)
Jan 27, 2021 12.35 12.72 12.35 12.72 46,623 +0.28(+2.28%)
Jan 26, 2021 12.33 12.45 12.33 12.43 38,753 +0.07(+0.58%)
Jan 25, 2021 12.35 12.44 12.29 12.36 10,534 +0.03(+0.28%)
Jan 22, 2021 12.35 12.36 12.30 12.33 17,115 +0.03(+0.28%)
Jan 21, 2021 12.24 12.32 12.20 12.29 24,666 +0.09(+0.76%)
Jan 20, 2021 12.17 12.24 12.11 12.20 29,728 +0.04(+0.35%)
Jan 19, 2021 12.18 12.20 12.16 12.16 6,552 +0.02(+0.14%)
Jan 15, 2021 12.23 12.25 12.11 12.14 15,226 -0.02(-0.14%)
Jan 14, 2021 12.34 12.35 12.11 12.16 17,851 -0.01(-0.09%)
Jan 13, 2021 12.27 12.27 12.16 12.17 15,146 +0.01(+0.07%)
Jan 12, 2021 12.13 12.19 12.05 12.16 10,759 +0.04(+0.35%)
Jan 11, 2021 12.16 12.18 12.08 12.12 13,674 +0.01(+0.07%)
Jan 08, 2021 12.21 12.22 12.11 12.11 31,996 -0.07(-0.55%)
Jan 07, 2021 12.35 12.35 12.16 12.18 20,265 -0.12(-0.96%)
Jan 06, 2021 12.32 12.32 12.26 12.29 7,596 -0.12(-0.95%)
Jan 05, 2021 12.26 12.44 12.16 12.41 20,921 +0.19(+1.59%)
Jan 04, 2021 12.45 12.45 11.94 12.22 77,257 -0.09(-0.75%)
Dec 31, 2020 12.31 12.31 12.31 20,827 +0.03(+0.28%)
Dec 30, 2020 12.13 12.32 12.08 12.28 20,827 +0.20(+1.68%)
Dec 29, 2020 12.07 12.11 12.01 12.08 21,265 +0.07(+0.56%)
Dec 28, 2020 11.97 12.08 11.97 12.01 20,875 +0.01(+0.07%)
Dec 24, 2020 12.07 12.08 12.00 12.00 7,939 -0.03(-0.28%)
Dec 23, 2020 12.01 12.09 12.01 12.03 14,757 +0.01(+0.07%)
Dec 22, 2020 12.00 12.03 11.97 12.02 15,621 +0.08(+0.71%)
Dec 21, 2020 11.97 12.13 11.91 11.94 43,933 -0.06(-0.49%)
Dec 18, 2020 11.94 12.00 11.92 12.00 10,665 +0.07(+0.57%)
Dec 17, 2020 11.94 11.94 11.91 11.93 44,395 -0.03(-0.28%)
Dec 16, 2020 11.97 11.98 11.94 11.97 30,388 -0.01(-0.07%)
Dec 15, 2020 11.97 12.01 11.93 11.97 41,431 +0.05(+0.42%)
Dec 14, 2020 11.98 12.02 11.90 11.92 24,541 -0.04(-0.30%)
Dec 11, 2020 12.02 12.04 11.88 11.96 71,269 -0.06(-0.49%)
Dec 10, 2020 11.94 12.02 11.91 12.02 28,856 +0.09(+0.77%)
Dec 09, 2020 11.92 11.97 11.89 11.93 34,248 -0.03(-0.21%)
Dec 08, 2020 11.99 12.01 11.89 11.95 63,420 -0.07(-0.56%)
Dec 07, 2020 11.99 12.02 11.97 12.02 14,698 +0.01(+0.07%)
Dec 04, 2020 12.02 12.02 12.00 12.01 18,323 -0.01(-0.07%)
Dec 03, 2020 12.02 12.02 11.98 12.02 12,582 +0.04(+0.35%)
Dec 02, 2020 12.02 12.02 11.97 11.98 27,773 -0.04(-0.35%)
Dec 01, 2020 12.03 12.06 11.95 12.02 33,493 +0.08(+0.68%)
Nov 30, 2020 11.95 11.98 11.92 11.94 12,389 -0.01(-0.04%)
Nov 27, 2020 11.85 11.95 11.85 11.94 8,447 +0.16(+1.36%)
Nov 25, 2020 11.81 11.88 11.74 11.78 25,580 -0.05(-0.43%)
Nov 24, 2020 11.85 11.90 11.78 11.83 26,873 +0.05(+0.43%)
Nov 23, 2020 11.68 11.80 11.67 11.78 31,822 +0.08(+0.72%)
Nov 20, 2020 11.75 11.79 11.66 11.70 21,059 +0.01(+0.07%)
Nov 19, 2020 11.70 11.73 11.65 11.69 42,607 -0.01(-0.07%)
Nov 18, 2020 11.70 11.70 11.58 11.70 31,638 +0.00(+0.00%)
Nov 17, 2020 11.67 11.70 11.62 11.70 29,011 -0.02(-0.14%)
Nov 16, 2020 11.73 11.73 11.67 11.72 16,293 +0.07(+0.58%)
Nov 13, 2020 11.65 11.68 11.62 11.65 10,946 +0.06(+0.49%)
Nov 12, 2020 11.58 11.65 11.58 11.59 24,739 +0.03(+0.22%)
Nov 11, 2020 11.58 11.58 11.54 11.57 13,662 +0.02(+0.15%)
Nov 10, 2020 11.55 11.62 11.48 11.55 23,615 -0.03(-0.22%)
Nov 09, 2020 11.58 11.64 11.47 11.58 30,769 -0.04(-0.36%)
Nov 06, 2020 11.63 11.80 11.59 11.62 72,997 +0.00(+0.00%)
Nov 05, 2020 11.59 11.66 11.59 11.62 12,115 +0.03(+0.29%)
Nov 04, 2020 11.57 11.58 11.48 11.58 33,391 +0.08(+0.73%)
Nov 03, 2020 11.24 11.63 11.24 11.50 174,141 +0.33(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.