Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

187.16 +1.41 (+0.76%)
Official Closing Price Updated: 4:15 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 158.12 159.04 157.08 157.28 93,335 +0.30(+0.19%)
Sep 29, 2021 159.46 159.79 156.88 156.98 106,473 -1.88(-1.19%)
Sep 28, 2021 162.06 162.21 158.79 158.87 88,757 -6.02(-3.65%)
Sep 27, 2021 164.69 165.32 163.66 164.89 49,200 -1.52(-0.91%)
Sep 24, 2021 165.09 166.58 165.03 166.40 77,628 +0.18(+0.11%)
Sep 23, 2021 165.35 166.75 164.80 166.22 48,902 +1.66(+1.01%)
Sep 22, 2021 163.08 164.97 162.46 164.56 79,944 +1.98(+1.22%)
Sep 21, 2021 163.24 163.40 161.60 162.57 55,828 +0.36(+0.22%)
Sep 20, 2021 163.27 163.67 160.09 162.22 112,706 -3.59(-2.16%)
Sep 17, 2021 168.00 168.00 165.31 165.80 44,808 -2.45(-1.46%)
Sep 16, 2021 166.51 168.37 166.39 168.25 30,470 +0.75(+0.45%)
Sep 15, 2021 166.45 167.53 165.49 167.51 24,267 +1.29(+0.77%)
Sep 14, 2021 166.87 167.31 165.78 166.22 75,589 -0.03(-0.02%)
Sep 13, 2021 167.38 167.43 164.94 166.25 51,352 -0.16(-0.10%)
Sep 10, 2021 167.83 168.73 166.41 166.41 59,221 -0.13(-0.08%)
Sep 09, 2021 166.25 167.29 166.25 166.54 64,003 +0.14(+0.08%)
Sep 08, 2021 167.21 167.21 165.52 166.40 52,310 -1.27(-0.76%)
Sep 07, 2021 168.73 168.73 166.97 167.68 46,102 -0.56(-0.33%)
Sep 03, 2021 166.92 168.58 166.92 168.24 61,514 +1.07(+0.64%)
Sep 02, 2021 167.32 167.48 166.46 167.17 105,656 +0.44(+0.26%)
Sep 01, 2021 167.29 167.74 166.67 166.73 35,157 -0.09(-0.05%)
Aug 31, 2021 168.13 168.13 166.25 166.82 61,044 -1.69(-1.00%)
Aug 30, 2021 168.42 168.87 167.97 168.50 47,615 +0.91(+0.54%)
Aug 27, 2021 165.27 167.86 165.27 167.60 58,905 +2.75(+1.67%)
Aug 26, 2021 164.86 165.76 164.27 164.85 107,271 -0.58(-0.35%)
Aug 25, 2021 165.31 166.01 164.91 165.42 172,911 +0.59(+0.36%)
Aug 24, 2021 164.41 164.93 164.36 164.84 79,503 +1.17(+0.71%)
Aug 23, 2021 161.72 164.02 161.72 163.67 181,960 +3.26(+2.03%)
Aug 20, 2021 159.75 160.57 159.30 160.41 70,824 +1.31(+0.83%)
Aug 19, 2021 157.05 159.64 156.77 159.09 70,113 +1.25(+0.79%)
Aug 18, 2021 158.84 159.74 157.71 157.85 73,286 -1.34(-0.84%)
Aug 17, 2021 159.97 160.01 158.08 159.19 43,537 -1.98(-1.23%)
Aug 16, 2021 161.68 161.68 159.78 161.17 56,154 -0.77(-0.47%)
Aug 13, 2021 161.56 162.37 161.11 161.94 31,653 +0.38(+0.23%)
Aug 12, 2021 161.22 161.88 160.40 161.56 59,031 -0.43(-0.26%)
Aug 11, 2021 162.66 162.88 160.67 161.99 44,958 +0.25(+0.15%)
Aug 10, 2021 164.26 164.26 161.43 161.74 69,177 -1.99(-1.22%)
Aug 09, 2021 164.51 164.54 163.21 163.73 40,528 -0.41(-0.25%)
Aug 06, 2021 164.28 164.63 163.67 164.14 36,515 -0.93(-0.56%)
Aug 05, 2021 164.49 165.06 163.96 165.06 54,325 +0.42(+0.25%)
Aug 04, 2021 163.35 165.12 163.09 164.65 109,330 +1.46(+0.90%)
Aug 03, 2021 162.96 163.41 161.32 163.18 98,467 +0.82(+0.50%)
Aug 02, 2021 163.33 163.79 162.29 162.36 70,555 +0.16(+0.10%)
Jul 30, 2021 160.20 162.50 160.20 162.21 33,989 +1.20(+0.74%)
Jul 29, 2021 159.33 161.33 159.33 161.01 54,145 +1.94(+1.22%)
Jul 28, 2021 157.90 159.46 157.06 159.06 63,511 +2.12(+1.35%)
Jul 27, 2021 159.00 159.00 154.24 156.94 59,224 -2.40(-1.51%)
Jul 26, 2021 159.30 159.45 158.73 159.34 42,960 -0.44(-0.27%)
Jul 23, 2021 158.91 159.82 157.74 159.78 54,091 +1.59(+1.01%)
Jul 22, 2021 157.36 158.19 157.15 158.19 97,343 +0.47(+0.30%)
Jul 21, 2021 154.99 157.72 154.73 157.72 79,963 +2.89(+1.87%)
Jul 20, 2021 153.10 155.81 152.00 154.83 51,793 +2.20(+1.44%)
Jul 19, 2021 151.50 152.73 150.83 152.63 78,024 -0.61(-0.40%)
Jul 16, 2021 155.80 156.06 153.12 153.23 38,046 -1.85(-1.20%)
Jul 15, 2021 156.81 156.81 154.00 155.09 59,671 -1.79(-1.14%)
Jul 14, 2021 158.66 159.10 156.61 156.88 82,309 -0.61(-0.39%)
Jul 13, 2021 157.50 158.44 156.95 157.49 59,289 -0.24(-0.15%)
Jul 12, 2021 158.07 158.36 156.94 157.73 56,406 +0.26(+0.16%)
Jul 09, 2021 155.83 157.65 154.81 157.47 62,900 +1.82(+1.17%)
Jul 08, 2021 154.18 156.15 153.54 155.65 107,950 -1.72(-1.10%)
Jul 07, 2021 159.42 159.47 156.92 157.37 74,598 -1.07(-0.67%)
Jul 06, 2021 158.70 159.03 157.22 158.44 55,541 +0.08(+0.05%)
Jul 02, 2021 158.15 158.52 157.98 158.36 37,116 +1.17(+0.74%)
Jul 01, 2021 158.18 158.23 156.56 157.19 166,371 -1.33(-0.84%)
Jun 30, 2021 159.30 159.30 158.16 158.52 58,400 -0.78(-0.49%)
Jun 29, 2021 157.96 159.29 157.96 159.29 75,264 +1.21(+0.76%)
Jun 28, 2021 156.09 158.28 156.09 158.09 54,348 +2.54(+1.63%)
Jun 25, 2021 155.72 156.07 155.16 155.55 74,171 +0.24(+0.15%)
Jun 24, 2021 154.35 155.97 154.35 155.31 103,532 +2.03(+1.33%)
Jun 23, 2021 153.19 154.12 153.19 153.28 69,536 -0.02(-0.01%)
Jun 22, 2021 152.00 153.36 151.96 153.29 153,105 +1.50(+0.99%)
Jun 21, 2021 150.89 151.91 149.98 151.79 59,430 +0.88(+0.58%)
Jun 18, 2021 151.53 152.42 150.50 150.91 168,167 -1.29(-0.84%)
Jun 17, 2021 149.53 152.93 149.50 152.20 103,081 +1.95(+1.30%)
Jun 16, 2021 151.21 151.88 148.45 150.25 83,169 -0.48(-0.32%)
Jun 15, 2021 152.10 152.25 150.57 150.72 48,195 -1.42(-0.94%)
Jun 14, 2021 150.63 152.15 150.18 152.15 44,454 +1.75(+1.17%)
Jun 11, 2021 149.48 150.41 149.38 150.39 68,147 +0.83(+0.55%)
Jun 10, 2021 147.34 149.61 147.29 149.57 65,388 +2.18(+1.48%)
Jun 09, 2021 148.34 148.65 147.37 147.38 37,528 -0.48(-0.32%)
Jun 08, 2021 149.00 149.53 146.97 147.86 72,907 -0.09(-0.06%)
Jun 07, 2021 147.61 148.04 147.22 147.95 86,302 -0.14(-0.09%)
Jun 04, 2021 145.70 148.26 145.70 148.09 98,021 +3.64(+2.52%)
Jun 03, 2021 145.10 145.56 143.96 144.45 60,400 -2.46(-1.68%)
Jun 02, 2021 146.69 147.66 146.37 146.92 57,823 +0.32(+0.22%)
Jun 01, 2021 148.00 148.68 145.84 146.60 120,280 -0.67(-0.45%)
May 28, 2021 146.98 148.22 146.97 147.26 49,625 +0.89(+0.61%)
May 27, 2021 146.21 147.12 145.52 146.38 55,603 -0.64(-0.43%)
May 26, 2021 147.10 147.66 146.48 147.02 52,560 +0.33(+0.22%)
May 25, 2021 146.89 147.50 146.20 146.69 81,711 +0.54(+0.37%)
May 24, 2021 144.67 146.64 144.53 146.15 87,651 +2.86(+2.00%)
May 21, 2021 144.90 144.98 143.14 143.29 79,026 -0.78(-0.54%)
May 20, 2021 141.19 144.40 141.19 144.06 109,730 +3.79(+2.70%)
May 19, 2021 135.88 140.46 135.83 140.28 93,542 +1.50(+1.08%)
May 18, 2021 140.40 140.99 138.63 138.78 81,244 -0.73(-0.52%)
May 17, 2021 139.65 139.72 137.79 139.51 100,829 -1.19(-0.84%)
May 14, 2021 138.65 141.31 137.74 140.70 86,863 +3.82(+2.79%)
May 13, 2021 138.08 138.98 135.70 136.88 175,601 +0.55(+0.40%)
May 12, 2021 138.19 139.09 135.97 136.33 169,793 -4.55(-3.23%)
May 11, 2021 136.16 141.38 135.87 140.88 397,245 +0.86(+0.61%)
May 10, 2021 144.00 144.00 139.95 140.02 202,433 -4.92(-3.40%)
May 07, 2021 145.16 146.48 144.19 144.94 108,575 +1.70(+1.18%)
May 06, 2021 142.78 143.47 141.08 143.25 147,245 -0.15(-0.10%)
May 05, 2021 144.95 145.33 142.99 143.40 99,981 -0.14(-0.10%)
May 04, 2021 144.90 144.90 141.41 143.54 193,116 -2.85(-1.95%)
May 03, 2021 149.13 149.13 146.18 146.39 142,419 -1.91(-1.29%)
Apr 30, 2021 149.37 150.49 148.03 148.30 82,677 -2.85(-1.89%)
Apr 29, 2021 152.27 152.48 149.45 151.15 59,928 +0.20(+0.13%)
Apr 28, 2021 151.85 151.85 150.72 150.95 91,179 -0.96(-0.63%)
Apr 27, 2021 152.86 152.95 151.14 151.91 75,875 -0.97(-0.63%)
Apr 26, 2021 150.75 152.88 150.75 152.88 116,334 +2.12(+1.41%)
Apr 23, 2021 148.86 151.14 148.86 150.75 64,415 +2.65(+1.79%)
Apr 22, 2021 149.80 150.41 147.51 148.10 123,220 -1.77(-1.18%)
Apr 21, 2021 147.22 149.91 147.09 149.88 185,927 +2.38(+1.61%)
Apr 20, 2021 148.49 149.11 146.78 147.49 199,277 -1.53(-1.02%)
Apr 19, 2021 150.92 151.80 147.93 149.02 178,861 -2.91(-1.92%)
Apr 16, 2021 152.76 152.76 151.42 151.93 79,867 -1.08(-0.70%)
Apr 15, 2021 151.87 153.09 151.27 153.00 129,690 +2.84(+1.89%)
Apr 14, 2021 152.15 152.72 149.86 150.16 154,695 -1.86(-1.23%)
Apr 13, 2021 151.55 152.30 150.75 152.03 79,303 +1.31(+0.87%)
Apr 12, 2021 150.62 151.07 150.12 150.72 80,549 -0.88(-0.58%)
Apr 09, 2021 150.65 151.65 150.09 151.60 109,767 +0.17(+0.11%)
Apr 08, 2021 150.77 151.53 150.36 151.43 81,566 +2.23(+1.50%)
Apr 07, 2021 149.28 149.78 148.53 149.20 136,106 -0.36(-0.24%)
Apr 06, 2021 150.06 151.04 148.97 149.56 196,111 -0.91(-0.60%)
Apr 05, 2021 149.41 150.70 148.74 150.46 141,131 +2.58(+1.75%)
Apr 01, 2021 145.96 147.94 145.96 147.88 368,735 +4.17(+2.90%)
Mar 31, 2021 141.58 144.56 141.58 143.72 206,735 +3.31(+2.36%)
Mar 30, 2021 140.05 140.72 138.83 140.41 198,536 -0.73(-0.52%)
Mar 29, 2021 141.79 142.22 139.66 141.13 198,877 -1.52(-1.06%)
Mar 26, 2021 137.66 142.69 137.66 142.65 251,342 +4.78(+3.47%)
Mar 25, 2021 136.94 138.54 135.58 137.87 570,023 -0.85(-0.61%)
Mar 24, 2021 142.90 142.90 138.69 138.72 468,266 -2.52(-1.79%)
Mar 23, 2021 143.70 143.70 140.93 141.24 678,384 -1.87(-1.31%)
Mar 22, 2021 141.82 144.28 141.75 143.11 531,330 +2.99(+2.13%)
Mar 19, 2021 139.25 141.44 137.71 140.12 1,031,609 +1.23(+0.88%)
Mar 18, 2021 141.94 142.30 138.75 138.90 724,538 -5.40(-3.74%)
Mar 17, 2021 141.37 145.33 140.39 144.30 752,624 +0.88(+0.61%)
Mar 16, 2021 143.70 145.46 142.52 143.42 675,170 +1.03(+0.72%)
Mar 15, 2021 140.40 142.53 139.64 142.39 722,566 +2.54(+1.82%)
Mar 12, 2021 139.46 140.18 137.94 139.85 554,687 -2.06(-1.45%)
Mar 11, 2021 139.65 142.77 139.65 141.92 478,118 +5.03(+3.68%)
Mar 10, 2021 140.58 140.87 136.66 136.88 717,341 -1.66(-1.20%)
Mar 09, 2021 135.87 139.40 135.81 138.54 509,677 +7.07(+5.38%)
Mar 08, 2021 137.16 137.83 131.35 131.47 708,450 -6.24(-4.53%)
Mar 05, 2021 137.06 137.91 131.08 137.71 551,676 +2.54(+1.88%)
Mar 04, 2021 139.22 140.01 133.15 135.17 1,004,704 -4.70(-3.36%)
Mar 03, 2021 145.04 145.22 139.61 139.87 1,166,157 -5.31(-3.66%)
Mar 02, 2021 149.33 149.33 145.10 145.18 669,199 -3.67(-2.46%)
Mar 01, 2021 146.44 148.97 145.58 148.85 370,611 +5.08(+3.54%)
Feb 26, 2021 143.89 145.64 141.23 143.77 471,303 +1.40(+0.98%)
Feb 25, 2021 148.22 148.93 141.77 142.37 536,997 -7.44(-4.96%)
Feb 24, 2021 145.39 149.91 144.13 149.81 312,953 +2.57(+1.75%)
Feb 23, 2021 144.52 147.90 141.83 147.24 418,191 -0.99(-0.67%)
Feb 22, 2021 151.04 152.09 147.91 148.22 219,831 -5.25(-3.42%)
Feb 19, 2021 152.67 154.21 152.02 153.48 157,636 +2.49(+1.65%)
Feb 18, 2021 150.61 151.54 148.93 150.99 165,559 -1.48(-0.97%)
Feb 17, 2021 152.76 153.44 150.46 152.47 216,322 -2.38(-1.54%)
Feb 16, 2021 155.89 156.51 154.08 154.85 120,910 +0.26(+0.17%)
Feb 12, 2021 152.48 154.62 151.65 154.59 101,445 +1.61(+1.06%)
Feb 11, 2021 150.78 153.02 150.75 152.98 132,584 +3.31(+2.21%)
Feb 10, 2021 150.20 151.00 147.94 149.67 151,629 +0.83(+0.56%)
Feb 09, 2021 147.90 149.20 147.79 148.84 79,117 +0.77(+0.52%)
Feb 08, 2021 146.98 148.09 146.82 148.07 110,400 +2.24(+1.54%)
Feb 05, 2021 146.14 146.14 145.38 145.83 95,926 +0.38(+0.26%)
Feb 04, 2021 143.44 145.45 143.14 145.45 103,283 +2.05(+1.43%)
Feb 03, 2021 146.00 146.13 143.39 143.40 107,250 -2.57(-1.76%)
Feb 02, 2021 144.56 146.09 144.07 145.97 166,609 +3.05(+2.13%)
Feb 01, 2021 139.75 143.25 139.60 142.92 152,348 +4.47(+3.22%)
Jan 29, 2021 140.32 140.66 137.20 138.46 158,539 -2.12(-1.51%)
Jan 28, 2021 139.58 142.51 139.25 140.58 292,772 +2.71(+1.97%)
Jan 27, 2021 141.11 141.71 137.06 137.87 237,119 -5.91(-4.11%)
Jan 26, 2021 145.06 145.10 143.59 143.78 124,224 -1.30(-0.89%)
Jan 25, 2021 146.41 146.73 142.22 145.07 244,792 +0.05(+0.03%)
Jan 22, 2021 145.61 146.34 144.86 145.03 882,201 -1.18(-0.80%)
Jan 21, 2021 146.42 146.42 144.97 146.20 163,970 +0.61(+0.42%)
Jan 20, 2021 146.04 146.64 145.40 145.59 157,336 +1.03(+0.71%)
Jan 19, 2021 142.74 144.83 142.68 144.57 168,092 +3.57(+2.53%)
Jan 15, 2021 142.52 142.90 140.37 141.00 149,608 -1.96(-1.37%)
Jan 14, 2021 142.88 144.27 142.84 142.96 154,832 +0.96(+0.67%)
Jan 13, 2021 142.18 142.71 141.23 142.00 118,337 +0.18(+0.13%)
Jan 12, 2021 141.57 142.23 140.48 141.83 157,621 +0.74(+0.52%)
Jan 11, 2021 140.30 142.11 139.93 141.09 161,059 -0.40(-0.28%)
Jan 08, 2021 141.56 142.09 139.78 141.49 175,697 +1.44(+1.03%)
Jan 07, 2021 136.90 140.20 136.90 140.04 178,903 +4.38(+3.22%)
Jan 06, 2021 135.46 137.97 134.98 135.67 318,004 -2.03(-1.48%)
Jan 05, 2021 135.87 137.74 135.87 137.70 133,207 +1.51(+1.11%)
Jan 04, 2021 138.31 139.52 134.62 136.19 256,790 -1.41(-1.03%)
Dec 31, 2020 137.60 137.60 137.60 81,677 -0.03(-0.02%)
Dec 30, 2020 136.86 137.79 136.86 137.63 81,677 +1.44(+1.06%)
Dec 29, 2020 137.42 137.59 135.55 136.19 112,828 -0.61(-0.44%)
Dec 28, 2020 138.68 138.94 136.76 136.79 72,772 -0.62(-0.45%)
Dec 24, 2020 137.07 137.42 136.72 137.41 27,694 +0.69(+0.50%)
Dec 23, 2020 138.38 138.38 136.72 136.72 125,612 -1.36(-0.98%)
Dec 22, 2020 137.56 138.11 136.72 138.08 71,077 +0.93(+0.68%)
Dec 21, 2020 136.09 137.35 134.78 137.15 76,831 -0.21(-0.15%)
Dec 18, 2020 137.47 137.92 136.54 137.36 77,124 +0.09(+0.07%)
Dec 17, 2020 137.27 137.38 136.56 137.27 77,695 +0.84(+0.61%)
Dec 16, 2020 136.08 136.56 135.63 136.43 64,338 +0.83(+0.61%)
Dec 15, 2020 135.26 135.61 134.60 135.60 94,770 +1.77(+1.32%)
Dec 14, 2020 133.19 134.48 133.19 133.83 93,046 +1.40(+1.06%)
Dec 11, 2020 132.01 132.95 131.18 132.43 99,218 -0.48(-0.36%)
Dec 10, 2020 131.85 133.41 131.13 132.91 106,283 +0.11(+0.08%)
Dec 09, 2020 135.97 136.22 132.15 132.80 110,580 -3.19(-2.34%)
Dec 08, 2020 135.22 136.22 134.75 135.99 88,334 +0.77(+0.57%)
Dec 07, 2020 135.43 135.64 134.78 135.22 76,953 +0.27(+0.20%)
Dec 04, 2020 133.00 135.02 133.00 134.95 41,776 +2.57(+1.94%)
Dec 03, 2020 132.56 133.41 132.13 132.38 123,866 -0.41(-0.31%)
Dec 02, 2020 131.99 132.91 131.53 132.79 106,574 +0.50(+0.38%)
Dec 01, 2020 131.78 132.96 131.35 132.29 85,971 +1.38(+1.06%)
Nov 30, 2020 129.84 131.00 128.36 130.91 100,653 +0.92(+0.70%)
Nov 27, 2020 129.25 130.33 129.25 129.99 34,947 +1.55(+1.21%)
Nov 25, 2020 128.38 129.12 127.89 128.44 97,410 +0.12(+0.09%)
Nov 24, 2020 127.57 128.32 126.37 128.32 178,876 +1.19(+0.93%)
Nov 23, 2020 127.01 127.61 125.78 127.13 112,154 +0.60(+0.47%)
Nov 20, 2020 127.45 128.05 126.42 126.53 66,279 -0.87(-0.68%)
Nov 19, 2020 125.30 127.45 125.05 127.40 142,069 +1.73(+1.38%)
Nov 18, 2020 126.80 127.36 125.67 125.67 110,133 -1.35(-1.07%)
Nov 17, 2020 127.33 127.43 126.38 127.02 69,706 -0.60(-0.47%)
Nov 16, 2020 126.53 127.94 126.24 127.62 194,090 +1.53(+1.22%)
Nov 13, 2020 125.94 126.71 125.34 126.09 65,375 +1.37(+1.10%)
Nov 12, 2020 125.95 126.77 124.24 124.71 94,740 -1.13(-0.89%)
Nov 11, 2020 123.96 126.18 123.96 125.84 101,830 +3.32(+2.71%)
Nov 10, 2020 124.65 125.15 121.97 122.52 170,058 -3.50(-2.78%)
Nov 09, 2020 130.25 130.93 125.93 126.03 129,108 -1.71(-1.34%)
Nov 06, 2020 126.42 128.03 125.67 127.74 133,964 +1.12(+0.89%)
Nov 05, 2020 126.04 127.02 125.61 126.61 208,468 +3.59(+2.92%)
Nov 04, 2020 121.42 123.69 120.51 123.02 314,296 +4.99(+4.23%)
Nov 03, 2020 116.74 118.72 116.73 118.03 128,864 +2.33(+2.01%)
Nov 02, 2020 116.31 117.20 114.61 115.70 170,800 +0.12(+0.10%)
Oct 30, 2020 116.13 116.82 114.45 115.58 193,414 -1.76(-1.50%)
Oct 29, 2020 115.70 118.57 115.70 117.34 179,192 +2.28(+1.98%)
Oct 28, 2020 117.44 117.44 115.01 115.06 245,273 -4.06(-3.41%)
Oct 27, 2020 119.81 119.98 118.94 119.13 114,024 +0.12(+0.10%)
Oct 26, 2020 120.02 120.90 117.58 119.01 149,847 -2.40(-1.98%)
Oct 23, 2020 121.38 121.44 120.26 121.41 106,749 -0.03(-0.02%)
Oct 22, 2020 121.84 122.22 119.74 121.44 131,436 -0.36(-0.29%)
Oct 21, 2020 122.44 123.25 121.67 121.80 88,151 -0.41(-0.33%)
Oct 20, 2020 122.65 123.30 121.99 122.20 136,639 +0.04(+0.03%)
Oct 19, 2020 124.46 124.86 121.78 122.16 115,291 -1.28(-1.04%)
Oct 16, 2020 124.66 124.89 123.45 123.45 209,080 -0.36(-0.29%)
Oct 15, 2020 122.09 124.06 121.91 123.81 138,976 -0.55(-0.44%)
Oct 14, 2020 125.14 125.62 123.63 124.35 111,419 -0.49(-0.39%)
Oct 13, 2020 125.41 126.07 124.57 124.84 132,835 -0.15(-0.12%)
Oct 12, 2020 123.83 125.85 123.41 124.99 182,915 +2.62(+2.14%)
Oct 09, 2020 121.96 122.58 121.80 122.37 108,758 +1.87(+1.55%)
Oct 08, 2020 120.37 120.69 119.90 120.50 129,477 +1.08(+0.90%)
Oct 07, 2020 118.62 119.62 118.38 119.42 657,120 +2.36(+2.02%)
Oct 06, 2020 118.00 119.81 116.88 117.06 173,778 -1.38(-1.17%)
Oct 05, 2020 116.66 118.46 116.66 118.45 160,503 +2.61(+2.25%)
Oct 02, 2020 116.18 117.96 115.44 115.84 266,924 -3.05(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.