BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	13.77	13.83	13.77	13.78	59,768	+0.00(+0.00%)
Jun 29, 2021	13.76	13.83	13.75	13.78	82,258	+0.02(+0.13%)
Jun 28, 2021	13.77	13.79	13.74	13.76	40,503	-0.01(-0.06%)
Jun 25, 2021	13.76	13.80	13.73	13.77	18,955	+0.01(+0.06%)
Jun 24, 2021	13.78	13.78	13.75	13.76	38,367	+0.04(+0.26%)
Jun 23, 2021	13.68	13.75	13.68	13.73	18,623	+0.04(+0.26%)
Jun 22, 2021	13.65	13.75	13.64	13.69	64,251	+0.05(+0.39%)
Jun 21, 2021	13.70	13.74	13.59	13.64	67,878	-0.05(-0.39%)
Jun 18, 2021	13.65	13.71	13.61	13.69	62,540	+0.04(+0.26%)
Jun 17, 2021	13.60	13.68	13.60	13.66	55,413	+0.04(+0.26%)
Jun 16, 2021	13.68	13.71	13.61	13.62	60,053	-0.05(-0.39%)
Jun 15, 2021	13.77	13.79	13.68	13.68	54,928	-0.09(-0.64%)
Jun 14, 2021	13.79	13.82	13.74	13.76	70,483	-0.02(-0.17%)
Jun 11, 2021	13.77	13.79	13.70	13.79	60,464	+0.05(+0.38%)
Jun 10, 2021	13.71	13.79	13.71	13.73	53,764	-0.01(-0.06%)
Jun 09, 2021	13.66	13.77	13.66	13.74	44,248	+0.07(+0.51%)
Jun 08, 2021	13.71	13.74	13.66	13.67	42,352	-0.05(-0.38%)
Jun 07, 2021	13.73	13.74	13.68	13.73	61,039	+0.01(+0.06%)
Jun 04, 2021	13.82	13.82	13.69	13.72	75,327	-0.06(-0.45%)
Jun 03, 2021	13.77	13.78	13.67	13.78	105,104	+0.03(+0.19%)
Jun 02, 2021	13.77	13.77	13.68	13.75	73,988	+0.02(+0.13%)
Jun 01, 2021	13.77	13.77	13.72	13.73	57,830	-0.04(-0.25%)
May 28, 2021	13.66	13.77	13.66	13.77	78,911	+0.10(+0.71%)
May 27, 2021	13.64	13.70	13.64	13.67	62,872	+0.02(+0.13%)
May 26, 2021	13.68	13.68	13.63	13.66	90,464	+0.03(+0.19%)
May 25, 2021	13.55	13.63	13.48	13.63	87,771	+0.14(+1.04%)
May 24, 2021	13.65	13.74	13.46	13.49	78,495	-0.09(-0.65%)
May 21, 2021	13.51	13.69	13.51	13.58	79,407	+0.10(+0.72%)
May 20, 2021	13.36	13.51	13.34	13.48	106,615	+0.13(+0.99%)
May 19, 2021	13.30	13.35	13.28	13.35	79,693	+0.04(+0.33%)
May 18, 2021	13.30	13.36	13.30	13.30	81,293	+0.01(+0.07%)
May 17, 2021	13.38	13.48	13.26	13.30	82,556	-0.04(-0.26%)
May 14, 2021	13.44	13.52	13.30	13.33	69,395	-0.03(-0.20%)
May 13, 2021	13.50	13.60	13.30	13.36	149,365	-0.17(-1.27%)
May 12, 2021	13.53	13.56	13.41	13.53	74,214	+0.05(+0.39%)
May 11, 2021	13.59	13.63	13.48	13.48	79,351	-0.11(-0.77%)
May 10, 2021	13.52	13.59	13.50	13.58	57,632	+0.08(+0.58%)
May 07, 2021	13.48	13.54	13.46	13.50	62,163	+0.06(+0.46%)
May 06, 2021	13.48	13.49	13.40	13.44	83,691	+0.01(+0.06%)
May 05, 2021	13.35	13.48	13.31	13.43	171,073	+0.08(+0.59%)
May 04, 2021	13.40	13.45	13.28	13.35	132,221	-0.03(-0.20%)
May 03, 2021	13.29	13.41	13.27	13.38	134,076	+0.18(+1.33%)
Apr 30, 2021	13.35	13.35	13.19	13.21	82,163	-0.05(-0.40%)
Apr 29, 2021	13.36	13.39	13.20	13.26	91,450	-0.10(-0.72%)
Apr 28, 2021	13.34	13.35	13.33	13.35	70,763	+0.01(+0.07%)
Apr 27, 2021	13.35	13.38	13.35	13.35	61,901	-0.03(-0.20%)
Apr 26, 2021	13.25	13.37	13.24	13.37	54,370	+0.13(+0.99%)
Apr 23, 2021	13.21	13.29	13.18	13.24	62,851	-0.01(-0.07%)
Apr 22, 2021	13.21	13.28	13.20	13.25	43,551	+0.05(+0.40%)
Apr 21, 2021	13.22	13.25	13.18	13.20	59,981	-0.01(-0.07%)
Apr 20, 2021	13.24	13.24	13.18	13.21	72,924	-0.03(-0.20%)
Apr 19, 2021	13.26	13.26	13.21	13.23	52,679	+0.00(+0.00%)
Apr 16, 2021	13.27	13.30	13.22	13.23	36,453	+0.02(+0.13%)
Apr 15, 2021	13.21	13.28	13.21	13.21	94,499	+0.03(+0.20%)
Apr 14, 2021	13.18	13.27	13.15	13.19	76,449	+0.03(+0.23%)
Apr 13, 2021	13.17	13.22	13.12	13.16	95,913	+0.01(+0.07%)
Apr 12, 2021	13.15	13.19	13.12	13.15	36,922	+0.03(+0.27%)
Apr 09, 2021	13.29	13.34	13.11	13.11	118,125	-0.15(-1.12%)
Apr 08, 2021	13.29	13.31	13.24	13.26	31,042	-0.03(-0.20%)
Apr 07, 2021	13.21	13.29	13.14	13.29	78,513	+0.10(+0.73%)
Apr 06, 2021	13.21	13.24	13.11	13.19	133,987	-0.01(-0.07%)
Apr 05, 2021	13.23	13.38	13.18	13.20	71,040	+0.01(+0.07%)
Apr 01, 2021	13.20	13.20	13.12	13.19	67,205	+0.08(+0.60%)
Mar 31, 2021	13.05	13.11	13.02	13.11	76,045	+0.09(+0.67%)
Mar 30, 2021	12.95	13.05	12.95	13.03	55,765	+0.07(+0.54%)
Mar 29, 2021	12.92	12.97	12.90	12.96	30,542	+0.06(+0.47%)
Mar 26, 2021	12.78	12.95	12.78	12.90	80,738	+0.11(+0.89%)
Mar 25, 2021	12.79	12.84	12.77	12.78	47,697	-0.03(-0.27%)
Mar 24, 2021	12.93	12.95	12.77	12.82	91,721	-0.08(-0.61%)
Mar 23, 2021	12.90	12.94	12.85	12.90	40,464	+0.03(+0.20%)
Mar 22, 2021	12.98	13.03	12.86	12.87	58,982	-0.10(-0.74%)
Mar 19, 2021	13.00	13.00	12.89	12.97	45,300	+0.02(+0.13%)
Mar 18, 2021	12.95	12.99	12.93	12.95	60,331	-0.03(-0.27%)
Mar 17, 2021	13.11	13.15	12.97	12.98	49,898	-0.12(-0.93%)
Mar 16, 2021	13.12	13.15	13.08	13.11	58,218	-0.01(-0.07%)
Mar 15, 2021	13.15	13.18	13.10	13.11	56,449	-0.03(-0.20%)
Mar 12, 2021	13.15	13.20	13.08	13.14	101,381	-0.03(-0.24%)
Mar 11, 2021	13.13	13.17	13.07	13.17	46,261	+0.10(+0.73%)
Mar 10, 2021	13.04	13.08	13.04	13.08	66,544	+0.04(+0.33%)
Mar 09, 2021	12.96	13.04	12.95	13.03	54,049	+0.06(+0.47%)
Mar 08, 2021	12.90	13.00	12.90	12.97	36,653	+0.04(+0.34%)
Mar 05, 2021	12.98	13.01	12.90	12.93	58,007	-0.03(-0.20%)
Mar 04, 2021	12.92	13.00	12.90	12.95	115,526	+0.00(+0.00%)
Mar 03, 2021	12.94	12.98	12.90	12.95	51,555	+0.02(+0.13%)
Mar 02, 2021	12.85	12.99	12.82	12.94	77,471	+0.10(+0.74%)
Mar 01, 2021	12.91	12.99	12.80	12.84	75,564	-0.03(-0.27%)
Feb 26, 2021	12.88	12.91	12.80	12.88	68,711	+0.02(+0.14%)
Feb 25, 2021	12.81	12.88	12.60	12.86	148,596	+0.02(+0.13%)
Feb 24, 2021	12.75	12.84	12.65	12.84	112,337	+0.07(+0.54%)
Feb 23, 2021	12.81	12.82	12.69	12.77	95,672	-0.05(-0.41%)
Feb 22, 2021	12.89	12.98	12.76	12.82	87,682	-0.09(-0.67%)
Feb 19, 2021	13.02	13.02	12.74	12.91	192,323	-0.12(-0.93%)
Feb 18, 2021	13.02	13.04	12.93	13.03	47,902	+0.03(+0.20%)
Feb 17, 2021	13.15	13.16	12.94	13.01	63,271	-0.14(-1.06%)
Feb 16, 2021	13.22	13.22	13.04	13.15	51,114	-0.07(-0.53%)
Feb 12, 2021	13.23	13.26	13.19	13.22	141,221	+0.01(+0.09%)
Feb 11, 2021	13.16	13.21	13.15	13.20	93,130	+0.06(+0.46%)
Feb 10, 2021	13.08	13.16	13.08	13.14	94,113	+0.05(+0.40%)
Feb 09, 2021	13.12	13.14	13.06	13.09	172,951	+0.03(+0.27%)
Feb 08, 2021	12.99	13.06	12.98	13.06	82,102	+0.13(+1.00%)
Feb 05, 2021	13.03	13.08	12.90	12.93	122,087	-0.08(-0.60%)
Feb 04, 2021	12.99	13.03	12.87	13.00	83,510	+0.03(+0.27%)
Feb 03, 2021	13.05	13.07	12.94	12.97	126,748	-0.04(-0.33%)
Feb 02, 2021	13.06	13.06	12.99	13.01	61,910	+0.00(+0.00%)
Feb 01, 2021	13.06	13.06	12.99	13.01	50,512	+0.04(+0.33%)
Jan 29, 2021	13.04	13.04	12.93	12.97	61,679	-0.03(-0.20%)
Jan 28, 2021	12.99	13.00	12.90	13.00	224,033	+0.04(+0.33%)
Jan 27, 2021	12.92	12.95	12.86	12.95	130,663	+0.03(+0.27%)
Jan 26, 2021	12.87	12.92	12.81	12.92	70,800	+0.06(+0.47%)
Jan 25, 2021	12.83	12.86	12.74	12.86	71,290	+0.08(+0.61%)
Jan 22, 2021	12.79	12.82	12.77	12.78	63,411	+0.02(+0.14%)
Jan 21, 2021	12.74	12.80	12.74	12.76	46,366	+0.02(+0.14%)
Jan 20, 2021	12.75	12.77	12.71	12.74	89,617	+0.03(+0.20%)
Jan 19, 2021	12.72	12.77	12.70	12.72	76,180	-0.03(-0.27%)
Jan 15, 2021	12.74	12.75	12.67	12.75	76,001	+0.03(+0.20%)
Jan 14, 2021	12.71	12.77	12.67	12.73	101,501	+0.08(+0.64%)
Jan 13, 2021	12.52	12.67	12.52	12.65	184,016	+0.11(+0.89%)
Jan 12, 2021	12.56	12.59	12.53	12.53	46,127	-0.01(-0.07%)
Jan 11, 2021	12.55	12.60	12.52	12.54	98,599	-0.01(-0.07%)
Jan 08, 2021	12.55	12.64	12.49	12.55	122,075	+0.04(+0.35%)
Jan 07, 2021	12.68	12.71	12.48	12.51	381,357	-0.13(-1.02%)
Jan 06, 2021	12.83	12.85	12.64	12.64	151,001	-0.17(-1.35%)
Jan 05, 2021	12.84	12.89	12.76	12.81	57,188	-0.01(-0.07%)
Jan 04, 2021	12.83	12.89	12.78	12.82	29,556	-0.01(-0.07%)
Dec 31, 2020		12.83	12.83	12.83	107,229	+0.08(+0.61%)
Dec 30, 2020	12.78	12.85	12.73	12.75	107,229	-0.05(-0.40%)
Dec 29, 2020	12.72	12.84	12.71	12.80	60,244	+0.06(+0.47%)
Dec 28, 2020	12.76	12.81	12.74	12.74	75,076	-0.04(-0.34%)
Dec 24, 2020	12.87	12.87	12.75	12.78	35,706	-0.03(-0.20%)
Dec 23, 2020	12.83	12.85	12.77	12.81	58,039	+0.03(+0.20%)
Dec 22, 2020	12.79	12.81	12.71	12.78	67,256	+0.00(+0.00%)
Dec 21, 2020	12.63	12.78	12.63	12.78	92,661	+0.09(+0.75%)
Dec 18, 2020	12.46	12.73	12.46	12.69	60,747	+0.17(+1.38%)
Dec 17, 2020	12.52	12.52	12.47	12.52	52,382	-0.02(-0.14%)
Dec 16, 2020	12.53	12.56	12.47	12.53	116,378	+0.00(+0.00%)
Dec 15, 2020	12.57	12.59	12.51	12.53	69,040	-0.03(-0.27%)
Dec 14, 2020	12.65	12.65	12.56	12.57	64,098	-0.03(-0.25%)
Dec 11, 2020	12.59	12.61	12.53	12.60	68,535	+0.03(+0.27%)
Dec 10, 2020	12.48	12.58	12.48	12.56	61,347	+0.03(+0.21%)
Dec 09, 2020	12.70	12.74	12.50	12.54	100,060	-0.15(-1.15%)
Dec 08, 2020	12.66	12.79	12.62	12.68	104,300	+0.02(+0.14%)
Dec 07, 2020	12.62	12.68	12.57	12.67	54,829	+0.03(+0.27%)
Dec 04, 2020	12.68	12.68	12.55	12.63	69,815	+0.00(+0.00%)
Dec 03, 2020	12.59	12.63	12.52	12.63	94,373	+0.08(+0.62%)
Dec 02, 2020	12.53	12.57	12.50	12.56	86,343	-0.01(-0.07%)
Dec 01, 2020	12.53	12.61	12.48	12.56	59,492	+0.09(+0.69%)
Nov 30, 2020	12.53	12.53	12.42	12.48	59,668	-0.02(-0.14%)
Nov 27, 2020	12.44	12.57	12.42	12.50	47,474	+0.06(+0.48%)
Nov 25, 2020	12.36	12.44	12.36	12.44	48,638	+0.05(+0.42%)
Nov 24, 2020	12.35	12.41	12.34	12.38	70,264	+0.02(+0.14%)
Nov 23, 2020	12.29	12.41	12.29	12.37	54,088	+0.05(+0.42%)
Nov 20, 2020	12.31	12.33	12.30	12.32	49,918	+0.00(+0.00%)
Nov 19, 2020	12.26	12.32	12.24	12.32	86,525	+0.07(+0.56%)
Nov 18, 2020	12.32	12.33	12.21	12.25	62,368	-0.03(-0.28%)
Nov 17, 2020	12.27	12.34	12.27	12.28	42,658	-0.02(-0.14%)
Nov 16, 2020	12.23	12.30	12.19	12.30	46,558	+0.05(+0.42%)
Nov 13, 2020	12.26	12.28	12.19	12.25	25,133	+0.04(+0.31%)
Nov 12, 2020	12.25	12.31	12.16	12.21	60,029	-0.06(-0.49%)
Nov 11, 2020	12.24	12.28	12.21	12.27	27,212	+0.03(+0.21%)
Nov 10, 2020	12.16	12.27	12.16	12.24	127,742	+0.07(+0.56%)
Nov 09, 2020	12.22	12.23	12.13	12.17	132,954	+0.00(+0.00%)
Nov 06, 2020	12.19	12.22	12.15	12.17	44,851	+0.01(+0.07%)
Nov 05, 2020	12.17	12.20	12.11	12.17	83,028	+0.06(+0.49%)
Nov 04, 2020	12.04	12.13	12.01	12.11	113,925	+0.11(+0.93%)
Nov 03, 2020	11.99	12.07	11.99	11.99	95,211	-0.03(-0.21%)
Nov 02, 2020	12.07	12.10	11.98	12.02	114,901	+0.03(+0.29%)
Oct 30, 2020	12.01	12.01	11.92	11.99	68,796	+0.00(+0.00%)
Oct 29, 2020	11.92	11.99	11.92	11.99	51,013	+0.03(+0.21%)
Oct 28, 2020	11.92	11.96	11.87	11.96	62,128	-0.02(-0.14%)
Oct 27, 2020	12.11	12.11	11.88	11.98	78,455	-0.09(-0.78%)
Oct 26, 2020	12.14	12.14	12.00	12.07	34,488	-0.07(-0.56%)
Oct 23, 2020	12.20	12.21	12.14	12.14	28,032	-0.08(-0.63%)
Oct 22, 2020	12.24	12.24	12.18	12.22	29,740	-0.01(-0.07%)
Oct 21, 2020	12.26	12.27	12.19	12.23	63,984	-0.02(-0.14%)
Oct 20, 2020	12.22	12.25	12.17	12.24	52,336	+0.00(+0.00%)
Oct 19, 2020	12.21	12.24	12.17	12.24	48,873	+0.09(+0.70%)
Oct 16, 2020	12.20	12.26	12.16	12.16	72,767	-0.09(-0.70%)
Oct 15, 2020	12.25	12.25	12.18	12.24	29,904	+0.00(+0.00%)
Oct 14, 2020	12.30	12.30	12.22	12.24	46,892	-0.01(-0.11%)
Oct 13, 2020	12.24	12.26	12.21	12.26	38,235	+0.02(+0.14%)
Oct 12, 2020	12.33	12.33	12.20	12.24	36,223	+0.03(+0.21%)
Oct 09, 2020	12.21	12.27	12.19	12.21	29,779	-0.01(-0.07%)
Oct 08, 2020	12.18	12.24	12.17	12.22	36,148	+0.02(+0.14%)
Oct 07, 2020	12.18	12.24	12.18	12.21	36,699	+0.04(+0.35%)
Oct 06, 2020	12.13	12.17	12.10	12.16	65,430	+0.06(+0.49%)
Oct 05, 2020	12.14	12.17	12.09	12.10	61,834	-0.03(-0.28%)
Oct 02, 2020	12.14	12.19	12.05	12.14	37,400	-0.01(-0.07%)
Oct 01, 2020	12.05	12.15	11.99	12.15	147,532	+0.18(+1.50%)
Sep 30, 2020	11.98	12.01	11.97	11.97	60,715	-0.03(-0.28%)
Sep 29, 2020	11.98	12.01	11.93	12.00	29,821	+0.07(+0.57%)
Sep 28, 2020	11.92	12.01	11.92	11.93	75,338	+0.01(+0.07%)
Sep 25, 2020	11.96	11.98	11.90	11.92	51,000	-0.02(-0.14%)
Sep 24, 2020	11.86	11.97	11.80	11.94	45,427	-0.03(-0.28%)
Sep 23, 2020	12.02	12.06	11.94	11.98	46,172	-0.07(-0.57%)
Sep 22, 2020	12.09	12.09	11.99	12.04	55,360	-0.01(-0.07%)
Sep 21, 2020	12.11	12.12	12.04	12.05	69,892	-0.08(-0.63%)
Sep 18, 2020	12.15	12.19	12.11	12.13	90,862	-0.06(-0.49%)
Sep 17, 2020	12.15	12.21	12.15	12.19	60,624	-0.03(-0.21%)
Sep 16, 2020	12.16	12.21	12.14	12.21	75,998	+0.08(+0.63%)
Sep 15, 2020	12.11	12.16	12.05	12.14	124,815	+0.04(+0.35%)
Sep 14, 2020	12.11	12.11	12.03	12.09	92,390	+0.06(+0.51%)
Sep 11, 2020	12.04	12.07	12.00	12.03	68,842	+0.03(+0.21%)
Sep 10, 2020	11.97	12.03	11.96	12.01	61,176	+0.05(+0.43%)
Sep 09, 2020	11.90	11.96	11.88	11.96	37,871	+0.09(+0.79%)
Sep 08, 2020	11.92	11.92	11.82	11.86	66,652	-0.04(-0.36%)
Sep 04, 2020	11.97	12.06	11.85	11.91	111,441	-0.08(-0.71%)
Sep 03, 2020	12.04	12.07	11.94	11.99	108,224	-0.03(-0.21%)
Sep 02, 2020	12.02	12.08	11.98	12.02	163,870	+0.01(+0.07%)
Sep 01, 2020	12.09	12.09	11.93	12.01	132,491	-0.03(-0.21%)
Aug 31, 2020	12.04	12.08	12.00	12.03	49,249	+0.02(+0.14%)
Aug 28, 2020	11.95	12.04	11.89	12.02	41,775	+0.09(+0.71%)
Aug 27, 2020	11.99	12.01	11.90	11.93	49,455	-0.06(-0.50%)
Aug 26, 2020	12.07	12.08	11.91	11.99	95,772	-0.08(-0.70%)
Aug 25, 2020	12.10	12.13	12.03	12.08	101,510	+0.01(+0.07%)
Aug 24, 2020	12.09	12.09	12.02	12.07	96,111	+0.02(+0.14%)
Aug 21, 2020	12.15	12.22	12.04	12.05	89,082	-0.15(-1.25%)
Aug 20, 2020	12.23	12.26	12.16	12.20	133,267	-0.03(-0.28%)
Aug 19, 2020	12.19	12.25	12.19	12.24	106,296	+0.04(+0.35%)
Aug 18, 2020	12.24	12.26	12.18	12.19	58,632	-0.03(-0.28%)
Aug 17, 2020	12.23	12.30	12.17	12.23	82,617	+0.01(+0.07%)
Aug 14, 2020	12.27	12.31	12.20	12.22	124,386	-0.15(-1.24%)
Aug 13, 2020	12.39	12.41	12.36	12.37	43,707	-0.02(-0.19%)
Aug 12, 2020	12.37	12.40	12.36	12.40	66,177	-0.01(-0.07%)
Aug 11, 2020	12.40	12.40	12.38	12.40	105,875	+0.03(+0.21%)
Aug 10, 2020	12.35	12.40	12.34	12.38	47,004	+0.05(+0.41%)
Aug 07, 2020	12.27	12.40	12.27	12.33	136,172	+0.00(+0.00%)
Aug 06, 2020	12.29	12.33	12.19	12.33	209,890	+0.04(+0.34%)
Aug 05, 2020	12.31	12.33	12.26	12.29	98,865	+0.01(+0.07%)
Aug 04, 2020	12.24	12.29	12.18	12.28	146,248	+0.09(+0.76%)
Aug 03, 2020	12.07	12.20	12.03	12.18	144,305	+0.14(+1.20%)
Jul 31, 2020	12.01	12.04	11.97	12.04	146,328	+0.07(+0.57%)
Jul 30, 2020	11.90	11.99	11.90	11.97	105,366	-0.03(-0.28%)
Jul 29, 2020	11.93	12.01	11.90	12.01	313,062	+0.12(+1.00%)
Jul 28, 2020	11.88	11.89	11.86	11.89	138,547	+0.03(+0.21%)
Jul 27, 2020	11.94	11.94	11.85	11.86	180,083	-0.04(-0.36%)
Jul 24, 2020	11.96	11.96	11.88	11.90	169,595	-0.03(-0.21%)
Jul 23, 2020	11.95	11.95	11.90	11.93	171,681	+0.02(+0.14%)
Jul 22, 2020	11.92	11.96	11.85	11.91	234,474	+0.02(+0.14%)
Jul 21, 2020	11.86	11.91	11.83	11.90	178,153	+0.03(+0.29%)
Jul 20, 2020	11.81	11.87	11.79	11.86	77,011	+0.06(+0.50%)
Jul 17, 2020	11.76	11.81	11.76	11.80	45,941	+0.04(+0.36%)
Jul 16, 2020	11.74	11.78	11.74	11.76	61,524	+0.02(+0.14%)
Jul 15, 2020	11.76	11.77	11.74	11.74	86,049	-0.03(-0.22%)
Jul 14, 2020	11.75	11.78	11.70	11.77	122,446	+0.04(+0.31%)
Jul 13, 2020	11.81	11.81	11.72	11.73	102,450	-0.05(-0.43%)
Jul 10, 2020	11.73	11.78	11.70	11.78	92,113	+0.05(+0.43%)
Jul 09, 2020	11.72	11.73	11.70	11.73	65,198	+0.07(+0.58%)
Jul 08, 2020	11.63	11.71	11.63	11.67	242,269	+0.05(+0.44%)
Jul 07, 2020	11.57	11.62	11.56	11.62	51,489	+0.07(+0.58%)
Jul 06, 2020	11.61	11.62	11.54	11.55	81,076	-0.02(-0.15%)
Jul 02, 2020	11.61	11.62	11.52	11.56	70,892	-0.03(-0.22%)