Skip to main content

Euro Trust Currencyshares (NY: FXE )

100.34 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 110.92 110.92 110.67 110.77 32,012 -0.42(-0.38%)
Jun 29, 2021 111.07 111.29 111.02 111.19 52,909 -0.23(-0.21%)
Jun 28, 2021 111.36 111.52 111.29 111.42 35,066 -0.13(-0.12%)
Jun 25, 2021 111.79 111.87 111.45 111.55 49,678 +0.02(+0.02%)
Jun 24, 2021 111.58 111.67 111.43 111.53 14,420 +0.10(+0.09%)
Jun 23, 2021 111.71 111.85 111.41 111.43 22,737 -0.18(-0.16%)
Jun 22, 2021 111.28 111.71 111.20 111.61 31,416 +0.22(+0.20%)
Jun 21, 2021 111.22 111.42 111.20 111.39 71,409 +0.49(+0.44%)
Jun 18, 2021 110.99 111.05 110.73 110.90 159,824 -0.34(-0.31%)
Jun 17, 2021 111.69 111.69 111.16 111.24 121,981 -0.98(-0.87%)
Jun 16, 2021 113.20 113.34 112.13 112.22 100,864 -1.12(-0.99%)
Jun 15, 2021 113.36 113.37 113.26 113.34 13,725 +0.05(+0.04%)
Jun 14, 2021 113.34 113.37 113.26 113.29 30,637 +0.09(+0.08%)
Jun 11, 2021 113.38 113.38 113.06 113.20 65,269 -0.59(-0.52%)
Jun 10, 2021 113.57 113.95 113.57 113.79 35,034 -0.06(-0.05%)
Jun 09, 2021 114.16 114.20 113.82 113.85 15,229 +0.03(+0.03%)
Jun 08, 2021 113.83 113.98 113.81 113.82 15,551 -0.18(-0.16%)
Jun 07, 2021 113.77 114.06 113.77 114.00 27,785 +0.21(+0.18%)
Jun 04, 2021 113.83 113.94 113.72 113.79 52,980 +0.34(+0.30%)
Jun 03, 2021 113.68 113.68 113.33 113.45 43,602 -0.73(-0.64%)
Jun 02, 2021 113.99 114.25 113.96 114.18 41,140 -0.12(-0.10%)
Jun 01, 2021 114.36 114.59 114.28 114.30 48,278 +0.29(+0.25%)
May 28, 2021 113.59 114.13 113.57 114.01 41,553 -0.10(-0.09%)
May 27, 2021 113.98 114.19 113.93 114.11 35,866 +0.07(+0.06%)
May 26, 2021 114.34 114.46 113.95 114.04 40,473 -0.52(-0.45%)
May 25, 2021 114.54 114.62 114.37 114.56 72,086 +0.29(+0.25%)
May 24, 2021 114.27 114.38 114.19 114.27 25,432 +0.29(+0.25%)
May 21, 2021 114.08 114.08 113.75 113.98 42,238 -0.42(-0.37%)
May 20, 2021 114.22 114.40 114.20 114.40 41,498 +0.52(+0.46%)
May 19, 2021 114.28 114.48 113.76 113.88 118,861 -0.51(-0.45%)
May 18, 2021 114.26 114.41 114.12 114.39 66,869 +0.64(+0.56%)
May 17, 2021 113.64 113.76 113.58 113.75 29,366 +0.16(+0.14%)
May 14, 2021 113.54 113.67 113.52 113.59 72,727 +0.50(+0.44%)
May 13, 2021 113.04 113.19 112.86 113.09 23,054 +0.12(+0.11%)
May 12, 2021 113.18 113.29 112.89 112.97 61,896 -0.72(-0.63%)
May 11, 2021 113.73 113.90 113.66 113.69 36,621 +0.07(+0.06%)
May 10, 2021 113.91 113.96 113.59 113.62 39,181 -0.27(-0.24%)
May 07, 2021 113.26 113.91 113.26 113.89 152,749 +1.00(+0.88%)
May 06, 2021 112.79 112.96 112.74 112.89 45,774 +0.57(+0.51%)
May 05, 2021 112.32 112.39 111.83 112.32 19,715 -0.12(-0.11%)
May 04, 2021 112.50 112.61 112.33 112.44 71,411 -0.47(-0.42%)
May 03, 2021 112.83 113.02 112.76 112.91 65,245 +0.37(+0.33%)
Apr 30, 2021 113.14 113.14 112.49 112.54 155,151 -0.98(-0.86%)
Apr 29, 2021 113.48 113.54 113.30 113.52 50,503 -0.01(-0.01%)
Apr 28, 2021 112.98 113.58 112.87 113.53 73,382 +0.36(+0.32%)
Apr 27, 2021 113.08 113.17 113.00 113.17 43,471 +0.01(+0.01%)
Apr 26, 2021 113.06 113.20 112.93 113.16 210,428 -0.11(-0.10%)
Apr 23, 2021 112.92 113.28 112.78 113.27 116,638 +0.82(+0.73%)
Apr 22, 2021 112.63 112.63 112.29 112.45 212,643 -0.20(-0.18%)
Apr 21, 2021 112.38 112.70 112.35 112.65 29,421 -0.01(-0.01%)
Apr 20, 2021 112.73 112.84 112.55 112.66 44,246 -0.05(-0.04%)
Apr 19, 2021 112.58 112.71 112.48 112.71 339,057 +0.55(+0.49%)
Apr 16, 2021 112.19 112.29 111.35 112.16 289,595 +0.02(+0.02%)
Apr 15, 2021 112.08 112.19 111.97 112.14 82,402 -0.04(-0.04%)
Apr 14, 2021 112.02 112.23 111.93 112.18 48,837 +0.23(+0.21%)
Apr 13, 2021 111.74 111.95 111.67 111.95 53,875 +0.46(+0.41%)
Apr 12, 2021 111.52 111.58 111.42 111.49 42,457 +0.04(+0.04%)
Apr 09, 2021 111.26 111.53 111.23 111.45 41,713 -0.12(-0.11%)
Apr 08, 2021 111.37 111.69 111.30 111.57 54,980 +0.38(+0.34%)
Apr 07, 2021 111.39 111.55 111.09 111.19 100,157 +0.00(+0.00%)
Apr 06, 2021 110.82 111.22 110.82 111.19 236,202 +0.52(+0.47%)
Apr 05, 2021 110.34 110.69 110.34 110.67 75,889 +0.35(+0.32%)
Apr 01, 2021 110.14 110.33 109.97 110.32 44,414 +0.49(+0.45%)
Mar 31, 2021 109.85 110.11 109.79 109.83 76,303 +0.05(+0.05%)
Mar 30, 2021 109.83 109.89 109.70 109.78 43,793 -0.45(-0.41%)
Mar 29, 2021 110.36 110.38 110.18 110.23 43,410 -0.28(-0.25%)
Mar 26, 2021 110.38 110.56 110.36 110.51 37,312 +0.28(+0.25%)
Mar 25, 2021 110.65 110.69 110.19 110.23 76,270 -0.43(-0.39%)
Mar 24, 2021 110.74 110.90 110.66 110.66 72,809 -0.33(-0.30%)
Mar 23, 2021 111.24 111.33 110.99 110.99 64,941 -0.83(-0.74%)
Mar 22, 2021 111.68 111.92 111.64 111.82 37,872 +0.28(+0.25%)
Mar 19, 2021 111.35 111.61 111.27 111.54 79,426 -0.05(-0.04%)
Mar 18, 2021 111.62 111.85 111.56 111.59 97,657 -0.66(-0.59%)
Mar 17, 2021 111.58 112.29 111.48 112.25 174,833 +0.70(+0.63%)
Mar 16, 2021 111.69 111.69 111.35 111.55 81,739 -0.24(-0.21%)
Mar 15, 2021 111.74 111.86 111.63 111.79 40,951 -0.29(-0.26%)
Mar 12, 2021 111.77 112.10 111.66 112.08 60,620 -0.31(-0.28%)
Mar 11, 2021 112.03 112.39 111.85 112.39 65,822 +0.61(+0.55%)
Mar 10, 2021 111.75 111.80 111.43 111.78 96,702 +0.22(+0.20%)
Mar 09, 2021 111.53 111.60 111.37 111.56 102,625 +0.52(+0.47%)
Mar 08, 2021 111.27 111.39 111.02 111.04 112,140 -0.64(-0.57%)
Mar 05, 2021 111.94 111.94 111.60 111.68 161,053 -0.51(-0.45%)
Mar 04, 2021 112.82 112.95 112.13 112.19 142,074 -0.87(-0.77%)
Mar 03, 2021 113.01 113.24 112.94 113.06 76,056 -0.28(-0.25%)
Mar 02, 2021 112.90 113.36 112.83 113.34 64,682 +0.41(+0.36%)
Mar 01, 2021 112.99 113.05 112.77 112.93 149,707 -0.17(-0.15%)
Feb 26, 2021 113.71 113.79 113.10 113.10 209,669 -0.95(-0.83%)
Feb 25, 2021 114.61 114.77 114.03 114.05 185,396 +0.00(+0.00%)
Feb 24, 2021 113.73 114.09 113.54 114.05 64,091 +0.14(+0.12%)
Feb 23, 2021 113.93 114.06 113.81 113.91 23,929 -0.02(-0.02%)
Feb 22, 2021 113.85 114.09 113.74 113.93 58,367 +0.32(+0.28%)
Feb 19, 2021 113.62 113.82 113.54 113.61 73,424 +0.24(+0.21%)
Feb 18, 2021 113.22 113.39 113.13 113.37 89,339 +0.46(+0.41%)
Feb 17, 2021 112.91 112.97 112.78 112.91 169,898 -0.68(-0.60%)
Feb 16, 2021 113.52 113.67 113.43 113.59 128,507 -0.05(-0.04%)
Feb 12, 2021 113.36 113.74 113.30 113.64 70,323 -0.14(-0.12%)
Feb 11, 2021 113.81 113.89 113.71 113.78 76,996 +0.10(+0.09%)
Feb 10, 2021 113.83 113.85 113.65 113.68 73,653 +0.04(+0.04%)
Feb 09, 2021 113.46 113.68 113.39 113.64 59,917 +0.59(+0.52%)
Feb 08, 2021 113.00 113.17 112.87 113.05 57,650 +0.04(+0.04%)
Feb 05, 2021 112.70 113.02 112.68 113.01 112,837 +0.77(+0.69%)
Feb 04, 2021 112.43 112.45 112.17 112.24 167,142 -0.63(-0.56%)
Feb 03, 2021 112.79 112.92 112.66 112.87 93,607 -0.07(-0.06%)
Feb 02, 2021 113.01 113.01 112.69 112.94 167,615 -0.15(-0.13%)
Feb 01, 2021 113.51 113.51 113.09 113.09 78,745 -0.74(-0.65%)
Jan 29, 2021 113.97 114.00 113.78 113.83 110,036 +0.07(+0.06%)
Jan 28, 2021 113.77 113.92 113.72 113.76 27,619 +0.18(+0.16%)
Jan 27, 2021 113.58 113.73 113.14 113.58 153,226 -0.59(-0.52%)
Jan 26, 2021 114.06 114.22 113.91 114.17 147,566 +0.27(+0.24%)
Jan 25, 2021 113.95 113.97 113.68 113.90 123,011 -0.26(-0.23%)
Jan 22, 2021 114.09 114.32 114.08 114.16 87,528 -0.05(-0.04%)
Jan 21, 2021 113.96 114.21 113.89 114.21 87,642 +0.60(+0.53%)
Jan 20, 2021 113.56 113.68 113.36 113.61 61,174 -0.21(-0.18%)
Jan 19, 2021 113.95 113.95 113.73 113.82 94,371 +0.48(+0.42%)
Jan 15, 2021 113.64 113.71 113.34 113.34 113,837 -0.81(-0.71%)
Jan 14, 2021 113.77 114.29 113.69 114.15 220,449 +0.09(+0.08%)
Jan 13, 2021 114.11 114.31 113.95 114.06 74,908 -0.49(-0.43%)
Jan 12, 2021 113.98 114.59 113.98 114.55 77,323 +0.50(+0.44%)
Jan 11, 2021 114.04 114.25 113.89 114.05 185,273 -0.71(-0.62%)
Jan 08, 2021 115.26 115.28 114.47 114.76 76,625 -0.38(-0.33%)
Jan 07, 2021 115.19 115.24 114.98 115.14 59,194 -0.56(-0.48%)
Jan 06, 2021 115.48 115.82 115.18 115.70 114,217 +0.30(+0.26%)
Jan 05, 2021 115.25 115.54 115.07 115.40 54,985 +0.38(+0.33%)
Jan 04, 2021 115.55 115.55 114.93 115.02 100,891 +0.32(+0.28%)
Dec 31, 2020 114.70 114.70 114.70 52,689 -0.73(-0.63%)
Dec 30, 2020 115.25 115.52 115.25 115.43 52,689 +0.43(+0.37%)
Dec 29, 2020 115.10 115.21 114.90 115.00 52,287 +0.31(+0.27%)
Dec 28, 2020 114.75 114.93 114.58 114.69 36,292 +0.26(+0.23%)
Dec 24, 2020 114.40 114.54 114.40 114.43 25,708 -0.09(-0.08%)
Dec 23, 2020 114.57 114.71 114.36 114.52 58,476 +0.37(+0.32%)
Dec 22, 2020 114.80 114.82 114.10 114.15 84,360 -0.72(-0.63%)
Dec 21, 2020 114.70 115.07 114.64 114.87 80,215 -0.14(-0.12%)
Dec 18, 2020 115.04 115.06 114.84 115.01 50,816 -0.18(-0.16%)
Dec 17, 2020 115.03 115.27 114.95 115.19 91,180 +0.73(+0.64%)
Dec 16, 2020 114.49 114.65 113.90 114.46 82,572 +0.25(+0.22%)
Dec 15, 2020 114.17 114.30 114.10 114.21 85,530 +0.09(+0.08%)
Dec 14, 2020 114.18 114.29 113.88 114.12 54,586 +0.31(+0.27%)
Dec 11, 2020 113.90 113.91 113.76 113.81 29,709 -0.28(-0.25%)
Dec 10, 2020 113.72 114.18 113.72 114.09 42,561 +0.62(+0.55%)
Dec 09, 2020 113.81 113.83 113.32 113.47 48,195 -0.29(-0.25%)
Dec 08, 2020 113.94 113.97 113.69 113.76 110,265 +0.00(+0.00%)
Dec 07, 2020 114.02 114.30 113.76 113.76 67,466 -0.20(-0.18%)
Dec 04, 2020 114.22 114.36 113.81 113.96 69,723 -0.17(-0.15%)
Dec 03, 2020 114.23 114.38 114.02 114.13 111,236 +0.42(+0.37%)
Dec 02, 2020 113.41 113.76 113.41 113.71 44,918 +0.27(+0.24%)
Dec 01, 2020 112.58 113.46 112.56 113.44 86,790 +1.35(+1.20%)
Nov 30, 2020 112.72 112.76 112.08 112.09 54,193 -0.28(-0.25%)
Nov 27, 2020 112.13 112.40 112.13 112.37 65,621 +0.31(+0.28%)
Nov 25, 2020 111.79 112.08 111.78 112.06 50,816 +0.29(+0.26%)
Nov 24, 2020 111.34 111.77 111.30 111.77 181,755 +0.55(+0.49%)
Nov 23, 2020 111.75 111.80 110.89 111.22 366,893 -0.20(-0.18%)
Nov 20, 2020 111.57 111.58 111.36 111.42 17,105 -0.21(-0.19%)
Nov 19, 2020 111.10 111.64 111.07 111.64 31,616 +0.25(+0.23%)
Nov 18, 2020 111.53 111.58 111.38 111.38 27,087 -0.11(-0.10%)
Nov 17, 2020 111.64 111.65 111.46 111.49 37,364 +0.11(+0.10%)
Nov 16, 2020 111.18 111.40 111.12 111.38 25,764 +0.18(+0.16%)
Nov 13, 2020 111.07 111.23 111.05 111.20 47,315 +0.24(+0.22%)
Nov 12, 2020 110.79 111.06 110.79 110.96 34,460 +0.25(+0.23%)
Nov 11, 2020 110.49 110.73 110.41 110.71 44,661 -0.28(-0.25%)
Nov 10, 2020 111.14 111.23 110.95 110.99 48,466 -0.02(-0.02%)
Nov 09, 2020 112.00 112.00 110.88 111.01 172,383 -0.64(-0.57%)
Nov 06, 2020 111.63 111.76 111.41 111.65 85,828 +0.48(+0.43%)
Nov 05, 2020 111.19 111.33 110.85 111.17 93,230 +1.11(+1.01%)
Nov 04, 2020 109.95 110.29 109.83 110.06 183,282 +0.02(+0.02%)
Nov 03, 2020 110.18 110.37 110.00 110.04 45,812 +0.61(+0.56%)
Nov 02, 2020 109.40 109.45 109.28 109.43 219,734 -0.07(-0.06%)
Oct 30, 2020 109.91 109.94 109.46 109.50 257,485 -0.31(-0.28%)
Oct 29, 2020 110.08 110.14 109.58 109.81 282,020 -0.65(-0.59%)
Oct 28, 2020 110.36 110.58 110.23 110.46 345,780 -0.61(-0.55%)
Oct 27, 2020 111.24 111.33 111.06 111.07 110,424 +0.02(+0.02%)
Oct 26, 2020 111.18 111.21 111.04 111.05 45,924 -0.50(-0.45%)
Oct 23, 2020 111.48 111.58 111.23 111.55 92,230 +0.37(+0.33%)
Oct 22, 2020 111.33 111.33 111.15 111.18 252,042 -0.36(-0.32%)
Oct 21, 2020 111.43 111.75 111.42 111.54 352,818 +0.33(+0.30%)
Oct 20, 2020 111.15 111.37 111.12 111.21 314,463 +0.51(+0.46%)
Oct 19, 2020 110.81 110.92 110.68 110.70 153,912 +0.47(+0.43%)
Oct 16, 2020 110.39 110.39 110.18 110.23 331,909 +0.12(+0.11%)
Oct 15, 2020 110.01 110.11 109.94 110.11 362,973 -0.44(-0.40%)
Oct 14, 2020 110.64 110.70 110.45 110.55 286,091 +0.02(+0.02%)
Oct 13, 2020 110.70 110.70 110.34 110.53 261,551 -0.58(-0.52%)
Oct 12, 2020 111.07 111.15 111.02 111.11 173,716 -0.13(-0.12%)
Oct 09, 2020 111.12 111.27 111.01 111.24 231,276 +0.63(+0.57%)
Oct 08, 2020 110.51 110.64 110.38 110.61 309,548 -0.03(-0.03%)
Oct 07, 2020 110.77 110.80 110.58 110.64 310,580 +0.10(+0.09%)
Oct 06, 2020 110.99 111.01 110.43 110.54 159,495 -0.35(-0.32%)
Oct 05, 2020 110.73 110.99 110.73 110.89 199,761 +0.71(+0.64%)
Oct 02, 2020 110.19 110.33 110.12 110.18 57,819 -0.37(-0.33%)
Oct 01, 2020 110.44 110.62 110.33 110.55 67,627 +0.22(+0.20%)
Sep 30, 2020 110.20 110.55 109.96 110.33 100,658 -0.14(-0.13%)
Sep 29, 2020 110.15 110.53 110.15 110.47 124,757 +0.66(+0.60%)
Sep 28, 2020 109.83 109.91 109.59 109.81 75,929 +0.41(+0.37%)
Sep 25, 2020 109.47 109.52 109.28 109.40 131,643 -0.43(-0.39%)
Sep 24, 2020 109.59 109.96 109.46 109.83 135,353 +0.05(+0.05%)
Sep 23, 2020 110.01 110.14 109.66 109.78 134,337 -0.44(-0.40%)
Sep 22, 2020 110.64 110.68 110.05 110.22 132,297 -0.52(-0.47%)
Sep 21, 2020 110.80 110.82 110.43 110.74 105,314 -0.79(-0.71%)
Sep 18, 2020 111.47 111.71 111.32 111.53 100,233 +0.00(+0.00%)
Sep 17, 2020 111.12 111.55 111.03 111.53 31,980 +0.44(+0.40%)
Sep 16, 2020 111.64 111.64 110.97 111.09 68,619 -0.44(-0.39%)
Sep 15, 2020 111.79 111.81 111.46 111.53 34,025 -0.16(-0.14%)
Sep 14, 2020 111.83 111.89 111.65 111.69 36,302 +0.20(+0.18%)
Sep 11, 2020 111.55 111.55 111.34 111.49 40,313 +0.22(+0.20%)
Sep 10, 2020 112.04 112.18 111.19 111.27 75,910 +0.12(+0.11%)
Sep 09, 2020 111.27 111.37 111.09 111.15 87,085 +0.24(+0.22%)
Sep 08, 2020 110.95 111.11 110.80 110.91 87,165 -0.60(-0.54%)
Sep 04, 2020 111.14 111.60 110.94 111.51 240,579 -0.12(-0.11%)
Sep 03, 2020 111.59 111.72 111.28 111.63 257,084 +0.05(+0.04%)
Sep 02, 2020 111.49 111.59 111.35 111.58 147,898 -0.60(-0.53%)
Sep 01, 2020 112.96 113.00 112.11 112.18 227,697 -0.20(-0.18%)
Aug 31, 2020 112.44 112.69 112.28 112.38 112,493 +0.32(+0.29%)
Aug 28, 2020 111.99 112.15 111.80 112.06 117,338 +0.74(+0.66%)
Aug 27, 2020 111.83 111.94 110.83 111.32 300,173 -0.08(-0.07%)
Aug 26, 2020 111.10 111.52 111.10 111.40 137,431 -0.03(-0.03%)
Aug 25, 2020 111.47 111.54 111.23 111.43 327,002 +0.36(+0.32%)
Aug 24, 2020 111.49 111.49 111.00 111.07 207,262 -0.02(-0.02%)
Aug 21, 2020 110.96 111.09 110.73 111.09 198,465 -0.66(-0.59%)
Aug 20, 2020 111.28 111.77 111.25 111.75 68,508 +0.15(+0.13%)
Aug 19, 2020 112.51 112.55 111.45 111.60 146,978 -0.84(-0.75%)
Aug 18, 2020 112.63 112.72 112.30 112.44 200,592 +0.61(+0.55%)
Aug 17, 2020 111.74 111.92 111.70 111.83 95,368 +0.31(+0.28%)
Aug 14, 2020 111.42 111.64 111.29 111.52 82,327 +0.26(+0.23%)
Aug 13, 2020 111.50 111.79 111.13 111.26 82,328 +0.19(+0.17%)
Aug 12, 2020 111.12 111.30 110.91 111.07 64,488 +0.49(+0.44%)
Aug 11, 2020 110.88 111.07 110.49 110.58 120,953 -0.05(-0.05%)
Aug 10, 2020 110.87 111.07 110.59 110.63 133,944 -0.43(-0.39%)
Aug 07, 2020 110.93 111.17 110.77 111.06 280,092 -0.84(-0.75%)
Aug 06, 2020 111.64 112.07 111.41 111.90 143,683 +0.13(+0.12%)
Aug 05, 2020 111.92 112.19 111.74 111.77 320,106 +0.55(+0.49%)
Aug 04, 2020 110.52 111.24 110.48 111.22 318,811 +0.38(+0.34%)
Aug 03, 2020 110.37 110.86 110.27 110.84 320,759 -0.18(-0.16%)
Jul 31, 2020 111.45 111.67 110.86 111.02 264,787 -0.63(-0.56%)
Jul 30, 2020 111.13 111.65 110.97 111.65 248,225 +0.66(+0.59%)
Jul 29, 2020 110.76 111.27 110.73 110.99 220,924 +0.57(+0.52%)
Jul 28, 2020 110.58 110.68 110.39 110.42 469,242 -0.29(-0.26%)
Jul 27, 2020 110.62 111.04 110.61 110.71 594,517 +0.97(+0.88%)
Jul 24, 2020 109.51 109.81 109.35 109.74 261,786 +0.44(+0.40%)
Jul 23, 2020 108.96 109.59 108.94 109.30 130,845 +0.16(+0.15%)
Jul 22, 2020 109.24 109.37 109.02 109.14 130,312 +0.49(+0.45%)
Jul 21, 2020 107.86 108.80 107.83 108.65 185,038 +0.71(+0.66%)
Jul 20, 2020 107.73 107.94 107.53 107.94 101,317 +0.09(+0.08%)
Jul 17, 2020 107.70 107.89 107.70 107.85 76,625 +0.52(+0.48%)
Jul 16, 2020 107.62 107.86 107.21 107.33 69,012 -0.26(-0.24%)
Jul 15, 2020 107.92 107.98 107.52 107.59 88,261 +0.19(+0.18%)
Jul 14, 2020 107.19 107.58 107.14 107.40 78,973 +0.40(+0.37%)
Jul 13, 2020 106.95 107.25 106.95 107.00 68,835 +0.44(+0.41%)
Jul 10, 2020 106.66 106.74 106.53 106.56 51,316 +0.13(+0.12%)
Jul 09, 2020 106.98 106.98 106.42 106.44 32,308 -0.45(-0.42%)
Jul 08, 2020 106.61 107.02 106.61 106.89 50,184 +0.59(+0.56%)
Jul 07, 2020 106.62 106.62 106.30 106.30 33,422 -0.38(-0.36%)
Jul 06, 2020 106.89 107.00 106.63 106.67 58,238 +0.67(+0.63%)
Jul 02, 2020 106.25 106.37 105.87 106.00 107,935 -0.11(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.