Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	12.78	12.84	12.61	12.65	722,973	-0.08(-0.60%)
Jun 29, 2021	12.70	12.86	12.54	12.73	711,500	+0.08(+0.60%)
Jun 28, 2021	13.00	13.11	12.57	12.65	952,435	-0.42(-3.21%)
Jun 25, 2021	13.15	13.38	12.98	13.07	2,236,185	-0.05(-0.36%)
Jun 24, 2021	13.06	13.18	12.94	13.12	841,764	+0.12(+0.95%)
Jun 23, 2021	12.65	13.08	12.61	13.00	900,371	+0.40(+3.18%)
Jun 22, 2021	12.61	12.69	12.41	12.60	842,227	+0.03(+0.23%)
Jun 21, 2021	12.60	12.73	12.39	12.57	817,165	+0.21(+1.70%)
Jun 18, 2021	12.29	12.51	12.16	12.36	1,489,581	-0.27(-2.12%)
Jun 17, 2021	13.02	13.03	12.19	12.62	1,306,755	-0.32(-2.51%)
Jun 16, 2021	12.88	13.04	12.65	12.95	1,280,890	+0.05(+0.37%)
Jun 15, 2021	12.88	12.93	12.48	12.90	935,309	+0.09(+0.67%)
Jun 14, 2021	12.74	12.93	12.74	12.82	771,463	+0.11(+0.83%)
Jun 11, 2021	12.82	13.25	12.68	12.71	2,060,114	+0.30(+2.38%)
Jun 10, 2021	11.94	12.47	11.84	12.41	1,323,931	+0.58(+4.92%)
Jun 09, 2021	12.39	12.49	11.82	11.83	1,330,302	-0.53(-4.32%)
Jun 08, 2021	12.15	12.47	11.98	12.37	1,106,179	+0.27(+2.21%)
Jun 07, 2021	11.90	12.16	11.81	12.10	615,834	+0.26(+2.18%)
Jun 04, 2021	12.51	12.56	11.84	11.84	1,324,757	-0.47(-3.80%)
Jun 03, 2021	12.35	12.49	12.13	12.31	796,149	-0.15(-1.23%)
Jun 02, 2021	12.69	12.71	12.33	12.46	1,724,544	-0.15(-1.21%)
Jun 01, 2021	12.34	12.70	12.32	12.61	1,739,251	+0.49(+4.02%)
May 28, 2021	12.03	12.22	11.90	12.13	1,446,813	+0.13(+1.11%)
May 27, 2021	11.47	12.04	11.47	11.99	1,431,772	+0.54(+4.75%)
May 26, 2021	11.08	11.49	10.99	11.45	1,435,728	+0.37(+3.36%)
May 25, 2021	11.34	11.53	11.03	11.08	1,328,481	-0.16(-1.44%)
May 24, 2021	11.24	11.48	10.88	11.24	2,608,896	-0.09(-0.76%)
May 21, 2021	11.27	11.53	11.09	11.33	6,287,835	+0.32(+2.86%)
May 20, 2021	11.69	11.75	10.83	11.01	4,958,545	-0.16(-1.45%)
May 19, 2021	11.01	11.25	10.83	11.17	1,857,031	-0.04(-0.34%)
May 18, 2021	11.50	11.74	11.20	11.21	2,156,353	-0.17(-1.51%)
May 17, 2021	10.99	11.40	10.67	11.38	1,547,074	+0.29(+2.58%)
May 14, 2021	10.66	11.13	10.59	11.10	1,849,183	+0.57(+5.40%)
May 13, 2021	10.49	10.95	10.28	10.53	2,716,836	+0.05(+0.50%)
May 12, 2021	10.42	10.69	10.26	10.48	1,790,322	-0.01(-0.09%)
May 11, 2021	10.15	10.76	10.04	10.49	2,068,817	+0.10(+1.01%)
May 10, 2021	11.02	11.12	10.35	10.38	1,290,124	-0.55(-5.06%)
May 07, 2021	10.63	10.97	10.56	10.93	1,509,397	+0.23(+2.14%)
May 06, 2021	11.03	11.03	10.58	10.70	1,006,905	-0.32(-2.94%)
May 05, 2021	10.98	11.11	10.86	11.03	1,263,827	+0.07(+0.61%)
May 04, 2021	11.40	11.48	10.91	10.96	1,090,042	-0.39(-3.45%)
May 03, 2021	11.12	11.46	11.07	11.35	1,560,236	+0.39(+3.57%)
Apr 30, 2021	10.98	11.25	10.84	10.96	1,330,149	-0.18(-1.63%)
Apr 29, 2021	11.27	11.45	11.12	11.14	1,267,199	+0.02(+0.17%)
Apr 28, 2021	11.19	11.30	11.05	11.12	1,012,444	-0.06(-0.51%)
Apr 27, 2021	11.18	11.29	11.08	11.18	987,371	-0.02(-0.17%)
Apr 26, 2021	11.17	11.32	11.10	11.20	1,076,374	+0.17(+1.56%)
Apr 23, 2021	10.87	11.19	10.82	11.03	1,889,771	+0.17(+1.58%)
Apr 22, 2021	10.45	10.97	10.40	10.86	1,896,701	+0.33(+3.18%)
Apr 21, 2021	9.845	10.56	9.759	10.52	2,115,682	+0.61(+6.17%)
Apr 20, 2021	10.08	10.11	9.650	9.912	1,358,965	-0.30(-2.90%)
Apr 19, 2021	9.998	10.24	9.931	10.21	2,457,521	+0.19(+1.91%)
Apr 16, 2021	10.14	10.30	9.931	10.02	1,776,988	+0.33(+3.45%)
Apr 15, 2021	9.931	9.989	9.597	9.683	1,352,820	-0.25(-2.55%)
Apr 14, 2021	9.502	10.17	9.502	9.936	2,767,705	+0.68(+7.38%)
Apr 13, 2021	9.100	9.435	8.843	9.253	3,174,614	-0.07(-0.72%)
Apr 12, 2021	10.03	10.17	9.282	9.320	1,894,298	-0.77(-7.66%)
Apr 09, 2021	10.28	10.37	10.00	10.09	596,064	-0.19(-1.86%)
Apr 08, 2021	10.25	10.32	9.903	10.28	1,412,120	+0.05(+0.47%)
Apr 07, 2021	10.22	10.36	10.14	10.24	1,267,383	+0.04(+0.37%)
Apr 06, 2021	10.28	10.49	10.16	10.20	1,004,429	-0.03(-0.28%)
Apr 05, 2021	10.32	10.33	10.06	10.23	786,978	-0.01(-0.09%)
Apr 01, 2021	9.912	10.24	9.778	10.24	1,169,614	+0.47(+4.79%)
Mar 31, 2021	9.903	10.01	9.707	9.769	1,138,945	+0.11(+1.09%)
Mar 30, 2021	9.607	9.884	9.597	9.664	1,076,407	-0.05(-0.49%)
Mar 29, 2021	10.30	10.48	9.688	9.712	1,471,263	-0.76(-7.29%)
Mar 26, 2021	10.48	10.99	10.22	10.48	2,077,953	+0.22(+2.14%)
Mar 25, 2021	10.43	10.43	9.946	10.26	2,060,869	-0.31(-2.89%)
Mar 24, 2021	10.45	10.98	10.39	10.56	2,241,531	+0.27(+2.60%)
Mar 23, 2021	10.89	11.04	10.28	10.29	1,669,667	-0.82(-7.39%)
Mar 22, 2021	11.08	11.28	10.99	11.12	1,083,083	+0.04(+0.34%)
Mar 19, 2021	10.93	11.31	10.69	11.08	3,744,776	+0.03(+0.26%)
Mar 18, 2021	11.43	11.58	10.98	11.05	2,106,850	-0.41(-3.58%)
Mar 17, 2021	11.58	11.75	11.15	11.46	3,142,937	-0.32(-2.75%)
Mar 16, 2021	10.85	11.82	10.82	11.78	3,339,467	+1.10(+10.28%)
Mar 15, 2021	10.82	10.89	10.53	10.69	763,805	-0.01(-0.09%)
Mar 12, 2021	10.73	10.83	10.27	10.70	1,119,558	+0.20(+1.91%)
Mar 11, 2021	10.51	10.72	10.36	10.49	842,503	+0.04(+0.37%)
Mar 10, 2021	10.33	10.62	10.24	10.46	1,484,132	+0.25(+2.43%)
Mar 09, 2021	10.48	10.82	10.18	10.21	2,343,211	-0.14(-1.38%)
Mar 08, 2021	10.25	10.57	10.01	10.35	1,818,033	+0.11(+1.12%)
Mar 05, 2021	10.26	10.41	9.511	10.24	2,057,742	+0.18(+1.81%)
Mar 04, 2021	10.31	10.64	9.884	10.06	1,838,861	-0.23(-2.23%)
Mar 03, 2021	10.58	10.89	10.25	10.28	2,370,616	-0.32(-3.06%)
Mar 02, 2021	11.04	11.46	10.59	10.61	1,364,983	-0.47(-4.22%)
Mar 01, 2021	11.11	11.26	10.82	11.08	2,378,257	+0.30(+2.75%)
Feb 26, 2021	10.90	11.16	10.27	10.78	1,733,006	-0.45(-4.00%)
Feb 25, 2021	10.98	12.12	10.98	11.23	2,656,582	+0.44(+4.07%)
Feb 24, 2021	10.66	10.99	10.39	10.79	1,826,212	+0.21(+1.94%)
Feb 23, 2021	10.71	10.80	10.16	10.59	1,410,002	-0.30(-2.76%)
Feb 22, 2021	11.12	11.26	10.82	10.89	2,209,803	-0.02(-0.18%)
Feb 19, 2021	10.54	11.10	10.49	10.91	1,400,730	+0.55(+5.35%)
Feb 18, 2021	11.31	11.45	10.34	10.35	2,135,169	-0.99(-8.75%)
Feb 17, 2021	11.28	11.47	10.98	11.34	1,120,511	-0.03(-0.25%)
Feb 16, 2021	11.48	11.88	11.28	11.37	1,321,039	+0.04(+0.34%)
Feb 12, 2021	10.52	11.40	10.41	11.34	1,583,990	+0.74(+6.94%)
Feb 11, 2021	10.65	10.66	10.34	10.60	1,420,605	-0.06(-0.54%)
Feb 10, 2021	11.12	11.12	10.49	10.66	2,363,410	-0.32(-2.87%)
Feb 09, 2021	11.15	11.23	10.84	10.97	1,021,188	-0.27(-2.38%)
Feb 08, 2021	11.45	11.50	11.16	11.24	1,659,336	-0.05(-0.42%)
Feb 05, 2021	11.17	11.39	10.91	11.29	1,343,763	+0.30(+2.69%)
Feb 04, 2021	11.08	11.22	10.73	10.99	974,922	+0.02(+0.17%)
Feb 03, 2021	10.73	11.09	10.73	10.97	1,513,422	+0.24(+2.22%)
Feb 02, 2021	10.63	10.89	10.60	10.73	1,761,815	+0.26(+2.46%)
Feb 01, 2021	10.45	10.52	9.960	10.48	1,516,727	+0.13(+1.29%)
Jan 29, 2021	10.42	10.73	10.08	10.34	1,770,077	+0.02(+0.19%)
Jan 28, 2021	10.26	10.63	10.20	10.32	1,890,792	+0.31(+3.05%)
Jan 27, 2021	10.47	10.50	9.912	10.02	2,226,469	-0.74(-6.84%)
Jan 26, 2021	10.71	10.83	10.43	10.75	1,517,115	+0.22(+2.08%)
Jan 25, 2021	10.70	10.81	10.21	10.53	2,907,818	-0.34(-3.16%)
Jan 22, 2021	10.74	10.98	10.45	10.88	2,139,842	-0.08(-0.70%)
Jan 21, 2021	11.41	11.46	10.89	10.95	2,581,662	-0.45(-3.94%)
Jan 20, 2021	11.60	11.69	11.27	11.40	1,919,318	-0.16(-1.40%)
Jan 19, 2021	11.85	11.90	11.22	11.56	2,202,536	+0.06(+0.50%)
Jan 15, 2021	11.95	12.01	11.12	11.51	3,702,679	-0.61(-5.04%)
Jan 14, 2021	12.41	12.46	11.77	12.12	3,016,553	+0.05(+0.40%)
Jan 13, 2021	14.41	14.44	12.03	12.07	10,856,827	+0.38(+3.27%)
Jan 12, 2021	10.58	11.74	10.58	11.69	3,078,153	+1.20(+11.48%)
Jan 11, 2021	10.45	10.62	10.25	10.49	1,373,973	-0.19(-1.79%)
Jan 08, 2021	10.98	11.18	10.37	10.68	2,244,352	-0.18(-1.67%)
Jan 07, 2021	9.759	11.04	9.740	10.86	2,989,068	+1.31(+13.70%)
Jan 06, 2021	9.683	9.798	9.148	9.549	1,857,601	+0.11(+1.16%)
Jan 05, 2021	9.607	9.960	9.301	9.439	1,877,326	-0.09(-0.95%)
Jan 04, 2021	9.387	9.845	9.225	9.530	1,581,933	+0.32(+3.53%)
Dec 31, 2020		9.206	9.206	9.206	890,205	+0.10(+1.05%)
Dec 30, 2020	8.871	9.215	8.871	9.110	890,205	+0.26(+2.91%)
Dec 29, 2020	9.138	9.138	8.508	8.852	1,263,446	-0.05(-0.54%)
Dec 28, 2020	9.024	9.110	8.824	8.900	1,007,862	+0.01(+0.11%)
Dec 24, 2020	8.909	8.986	8.733	8.890	423,800	+0.01(+0.11%)
Dec 23, 2020	8.461	8.976	8.451	8.881	1,368,153	+0.50(+5.92%)
Dec 22, 2020	8.499	8.508	8.260	8.384	986,612	-0.07(-0.79%)
Dec 21, 2020	8.652	8.671	8.260	8.451	1,669,097	-0.41(-4.63%)
Dec 18, 2020	8.948	9.062	8.747	8.862	1,560,533	-0.04(-0.43%)
Dec 17, 2020	9.005	9.081	8.795	8.900	1,169,755	-0.01(-0.11%)
Dec 16, 2020	9.301	9.330	8.690	8.909	4,622,448	-0.42(-4.50%)
Dec 15, 2020	9.015	9.416	8.814	9.330	1,567,175	+0.39(+4.32%)
Dec 14, 2020	9.406	9.683	8.890	8.943	1,446,534	-0.21(-2.24%)
Dec 11, 2020	9.349	9.444	8.908	9.148	1,361,356	-0.29(-3.04%)
Dec 10, 2020	8.804	9.884	8.804	9.435	2,271,804	+0.56(+6.35%)
Dec 09, 2020	8.919	9.129	8.442	8.871	2,569,261	+0.15(+1.75%)
Dec 08, 2020	8.642	9.234	8.623	8.719	2,546,188	+0.08(+0.88%)
Dec 07, 2020	8.957	9.015	8.604	8.642	1,403,283	-0.29(-3.21%)
Dec 04, 2020	8.356	8.976	8.308	8.929	3,973,903	+0.77(+9.48%)
Dec 03, 2020	8.308	8.356	8.041	8.155	6,127,493	-0.80(-8.96%)
Dec 02, 2020	8.298	9.081	8.069	8.957	1,046,123	+0.65(+7.82%)
Dec 01, 2020	8.995	9.416	8.260	8.308	1,685,502	-0.38(-4.40%)
Nov 30, 2020	9.511	9.549	8.671	8.690	1,448,318	-0.82(-8.63%)
Nov 27, 2020	9.645	9.788	9.206	9.511	912,736	-0.32(-3.30%)
Nov 25, 2020	9.568	9.931	9.291	9.836	1,074,214	+0.29(+3.00%)
Nov 24, 2020	9.568	10.08	9.320	9.549	2,061,618	+0.02(+0.20%)
Nov 23, 2020	9.244	9.778	9.110	9.530	3,171,313	+0.47(+5.16%)
Nov 20, 2020	9.139	9.229	8.909	9.062	825,191	-0.21(-2.27%)
Nov 19, 2020	8.594	9.330	8.251	9.272	2,216,890	+0.76(+8.98%)
Nov 18, 2020	8.709	8.909	8.489	8.508	2,082,432	-0.22(-2.52%)
Nov 17, 2020	8.575	8.871	8.337	8.728	853,157	+0.07(+0.77%)
Nov 16, 2020	8.604	8.728	8.375	8.661	1,425,354	+0.36(+4.37%)
Nov 13, 2020	8.041	8.585	7.974	8.298	897,343	+0.32(+4.07%)
Nov 12, 2020	8.680	8.747	7.888	7.974	1,588,984	-0.79(-9.04%)
Nov 11, 2020	8.795	8.804	8.442	8.766	763,489	+0.13(+1.55%)
Nov 10, 2020	8.929	8.929	8.427	8.633	1,297,432	-0.03(-0.33%)
Nov 09, 2020	8.403	9.034	8.212	8.661	2,302,283	+1.15(+15.25%)
Nov 06, 2020	7.840	7.993	7.487	7.515	565,591	-0.30(-3.79%)
Nov 05, 2020	7.601	8.079	7.506	7.811	720,573	+0.38(+5.14%)
Nov 04, 2020	7.534	7.563	7.181	7.429	855,131	-0.11(-1.39%)
Nov 03, 2020	7.563	7.840	7.391	7.534	1,035,358	+0.14(+1.94%)
Nov 02, 2020	7.391	7.582	7.172	7.391	826,574	+0.18(+2.52%)
Oct 30, 2020	7.869	7.916	7.057	7.210	1,196,108	-0.81(-10.12%)
Oct 29, 2020	7.057	8.079	6.570	8.021	1,644,421	+0.87(+12.15%)
Oct 28, 2020	7.401	7.506	6.952	7.152	2,965,981	-0.58(-7.53%)
Oct 27, 2020	7.744	7.940	7.544	7.735	1,810,772	-0.08(-0.98%)
Oct 26, 2020	7.697	7.921	7.544	7.811	926,190	-0.11(-1.33%)
Oct 23, 2020	8.566	8.566	7.736	7.916	1,232,865	-0.57(-6.75%)
Oct 22, 2020	8.337	8.585	8.212	8.489	1,096,474	+0.13(+1.60%)
Oct 21, 2020	8.394	8.480	8.146	8.356	2,373,345	+0.01(+0.11%)
Oct 20, 2020	7.888	8.375	7.792	8.346	881,619	+0.53(+6.72%)
Oct 19, 2020	7.859	8.193	7.592	7.821	1,107,158	+0.03(+0.37%)
Oct 16, 2020	7.792	8.117	7.525	7.792	1,441,885	-0.05(-0.61%)
Oct 15, 2020	6.875	7.850	6.875	7.840	2,034,548	+0.85(+12.16%)
Oct 14, 2020	6.914	7.305	6.875	6.990	1,659,942	+0.19(+2.81%)
Oct 13, 2020	7.076	7.095	6.761	6.799	1,342,970	-0.30(-4.17%)
Oct 12, 2020	6.875	7.181	6.570	7.095	2,370,792	-0.20(-2.75%)
Oct 09, 2020	7.506	7.687	7.258	7.296	1,001,643	-0.14(-1.93%)
Oct 08, 2020	7.324	7.601	7.267	7.439	1,243,288	+0.26(+3.59%)
Oct 07, 2020	6.828	7.248	6.809	7.181	1,364,027	+0.32(+4.59%)
Oct 06, 2020	7.401	7.525	6.751	6.866	2,095,020	-0.39(-5.39%)
Oct 05, 2020	6.790	7.315	6.770	7.257	2,004,681	+0.43(+6.29%)
Oct 02, 2020	6.092	6.875	6.026	6.828	2,575,685	+0.20(+3.03%)
Oct 01, 2020	6.016	6.742	6.016	6.627	5,049,255	+0.85(+14.71%)
Sep 30, 2020	5.644	5.978	5.414	5.777	3,503,477	+0.04(+0.67%)
Sep 29, 2020	5.873	6.197	5.405	5.739	5,131,219	-0.05(-0.83%)
Sep 28, 2020	6.656	6.685	5.739	5.787	6,050,876	-0.70(-10.75%)
Sep 25, 2020	6.981	8.193	6.446	6.484	9,757,887	-0.07(-1.02%)
Sep 24, 2020	8.633	8.699	6.503	6.551	10,953,658	-3.13(-32.35%)
Sep 23, 2020	10.84	11.11	9.673	9.683	2,086,544	-1.16(-10.66%)
Sep 22, 2020	11.41	11.60	10.71	10.84	2,245,520	-0.47(-4.14%)
Sep 21, 2020	12.62	12.76	11.22	11.31	3,662,908	-1.97(-14.85%)
Sep 18, 2020	12.47	13.35	12.01	13.28	4,703,590	+0.97(+7.87%)
Sep 17, 2020	11.55	12.82	11.47	12.31	2,301,354	+0.61(+5.22%)
Sep 16, 2020	11.70	11.89	11.53	11.70	1,088,095	+0.10(+0.82%)
Sep 15, 2020	11.44	11.76	11.24	11.60	1,689,072	+0.33(+2.97%)
Sep 14, 2020	11.13	11.36	11.04	11.27	1,554,810	+0.00(+0.00%)
Sep 11, 2020	10.72	11.27	10.70	11.27	1,643,261	+0.64(+6.02%)
Sep 10, 2020	10.79	11.27	10.59	10.63	1,718,200	-0.16(-1.50%)
Sep 09, 2020	9.989	10.80	9.931	10.79	4,662,523	+0.94(+9.50%)
Sep 08, 2020	9.549	10.05	9.397	9.855	779,811	+0.11(+1.18%)
Sep 04, 2020	9.645	9.759	9.377	9.740	787,911	+0.08(+0.79%)
Sep 03, 2020	9.912	10.12	9.387	9.664	661,539	-0.26(-2.60%)
Sep 02, 2020	9.931	10.06	9.712	9.922	544,734	-0.01(-0.10%)
Sep 01, 2020	10.07	10.27	9.740	9.931	1,131,993	+0.05(+0.48%)
Aug 31, 2020	9.005	10.05	8.709	9.884	2,154,906	+0.95(+10.70%)
Aug 28, 2020	8.776	9.000	8.623	8.929	709,790	+0.23(+2.63%)
Aug 27, 2020	9.120	9.139	8.633	8.699	619,942	-0.38(-4.21%)
Aug 26, 2020	9.502	9.568	9.005	9.081	510,786	-0.48(-4.99%)
Aug 25, 2020	9.511	9.602	9.320	9.559	428,215	+0.17(+1.83%)
Aug 24, 2020	9.081	9.416	8.900	9.387	434,422	+0.38(+4.24%)
Aug 21, 2020	9.502	9.502	8.976	9.005	670,101	-0.53(-5.51%)
Aug 20, 2020	9.817	9.817	9.406	9.530	401,387	-0.11(-1.09%)
Aug 19, 2020	9.826	9.965	9.444	9.635	1,405,225	-0.22(-2.23%)
Aug 18, 2020	9.912	10.19	9.588	9.855	701,686	-0.16(-1.62%)
Aug 17, 2020	9.884	10.06	9.559	10.02	2,707,107	+0.22(+2.24%)
Aug 14, 2020	9.100	9.884	9.062	9.798	852,837	+0.39(+4.16%)
Aug 13, 2020	9.463	10.48	9.253	9.406	1,100,561	-0.02(-0.20%)
Aug 12, 2020	9.368	9.482	9.005	9.425	1,526,338	+0.08(+0.82%)
Aug 11, 2020	8.680	9.864	8.633	9.349	2,338,866	+0.84(+9.88%)
Aug 10, 2020	8.575	8.757	8.222	8.508	1,005,015	+0.03(+0.34%)
Aug 07, 2020	7.907	8.499	7.764	8.480	679,630	+0.52(+6.47%)
Aug 06, 2020	8.212	8.327	7.907	7.964	465,101	-0.16(-2.00%)
Aug 05, 2020	7.725	8.165	7.601	8.126	961,641	+0.58(+7.72%)
Aug 04, 2020	7.305	7.840	7.285	7.544	934,376	+0.34(+4.71%)
Aug 03, 2020	7.277	7.468	7.143	7.205	1,077,582	+0.04(+0.60%)
Jul 31, 2020	7.420	7.477	7.009	7.162	902,160	-0.35(-4.70%)
Jul 30, 2020	7.697	7.783	7.363	7.515	848,398	-0.41(-5.18%)
Jul 29, 2020	7.496	7.983	7.277	7.926	727,348	+0.51(+6.82%)
Jul 28, 2020	7.563	7.744	7.420	7.420	589,911	-0.21(-2.75%)
Jul 27, 2020	7.525	7.649	7.334	7.630	677,267	+0.16(+2.17%)
Jul 24, 2020	7.382	7.630	7.382	7.468	875,247	+0.02(+0.26%)
Jul 23, 2020	6.847	7.659	6.809	7.448	1,553,467	+0.55(+8.03%)
Jul 22, 2020	7.066	7.105	6.790	6.895	1,151,684	-0.28(-3.86%)
Jul 21, 2020	6.713	7.181	6.704	7.172	1,926,603	+0.50(+7.44%)
Jul 20, 2020	6.828	6.904	6.599	6.675	618,435	-0.18(-2.58%)
Jul 17, 2020	6.856	7.076	6.732	6.852	1,259,359	-0.07(-1.03%)
Jul 16, 2020	6.990	7.105	6.742	6.923	803,631	-0.14(-2.03%)
Jul 15, 2020	6.594	7.114	6.594	7.066	1,234,114	+0.65(+10.12%)
Jul 14, 2020	6.197	6.427	6.035	6.417	634,538	+0.18(+2.91%)
Jul 13, 2020	6.589	6.770	6.197	6.236	723,843	-0.16(-2.54%)
Jul 10, 2020	6.207	6.474	6.207	6.398	522,970	+0.17(+2.76%)
Jul 09, 2020	6.427	6.599	6.207	6.226	830,758	-0.22(-3.41%)
Jul 08, 2020	6.713	6.914	6.398	6.446	748,533	-0.27(-4.05%)
Jul 07, 2020	6.952	7.057	6.675	6.718	840,679	-0.34(-4.80%)
Jul 06, 2020	6.665	7.152	6.403	7.057	2,745,077	+0.53(+8.20%)
Jul 02, 2020	7.076	7.105	6.503	6.522	804,352	-0.34(-5.01%)