Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	265.33	265.97	263.82	265.10	998,900	-0.32(-0.12%)
Jun 29, 2021	265.88	268.15	264.82	265.42	665,702	+0.28(+0.11%)
Jun 28, 2021	266.36	266.36	262.95	265.14	962,352	-1.46(-0.55%)
Jun 25, 2021	262.52	266.67	262.51	266.60	1,891,864	+3.80(+1.45%)
Jun 24, 2021	265.82	265.82	261.91	262.80	917,620	-1.25(-0.48%)
Jun 23, 2021	266.12	267.16	263.91	264.05	607,733	-2.03(-0.76%)
Jun 22, 2021	266.06	267.75	264.65	266.09	691,265	+0.35(+0.13%)
Jun 21, 2021	262.72	267.10	261.90	265.74	1,070,725	+4.81(+1.84%)
Jun 18, 2021	258.93	262.75	258.93	260.93	2,105,486	-1.04(-0.40%)
Jun 17, 2021	262.37	262.73	258.55	261.97	1,338,704	+0.73(+0.28%)
Jun 16, 2021	264.91	265.41	260.30	261.24	1,286,298	-3.06(-1.16%)
Jun 15, 2021	267.51	267.51	263.81	264.30	1,362,386	-2.08(-0.78%)
Jun 14, 2021	268.61	269.72	264.18	266.38	1,181,918	-2.90(-1.08%)
Jun 11, 2021	270.37	271.28	267.63	269.28	1,183,860	-1.09(-0.40%)
Jun 10, 2021	274.35	274.35	268.97	270.37	1,240,272	+0.88(+0.33%)
Jun 09, 2021	271.97	272.89	268.66	269.49	1,932,217	-3.93(-1.44%)
Jun 08, 2021	274.34	274.58	271.22	273.42	951,895	+0.19(+0.07%)
Jun 07, 2021	275.39	276.54	272.88	273.24	873,058	-2.33(-0.84%)
Jun 04, 2021	275.99	276.66	273.84	275.56	1,078,135	+0.61(+0.22%)
Jun 03, 2021	273.20	275.37	270.63	274.95	1,036,064	+0.16(+0.06%)
Jun 02, 2021	277.31	277.87	273.90	274.79	1,340,282	-0.42(-0.15%)
Jun 01, 2021	278.19	280.86	275.04	275.21	1,234,949	-0.67(-0.24%)
May 28, 2021	278.88	279.14	275.74	275.88	1,484,665	-2.18(-0.78%)
May 27, 2021	278.44	280.59	277.88	278.06	2,771,330	+0.13(+0.05%)
May 26, 2021	278.34	279.35	277.43	277.94	987,556	+0.05(+0.02%)
May 25, 2021	277.80	278.95	276.90	277.89	858,378	+0.60(+0.22%)
May 24, 2021	276.19	277.99	275.08	277.29	948,867	+1.79(+0.65%)
May 21, 2021	276.29	279.60	275.21	275.50	1,478,281	+0.53(+0.19%)
May 20, 2021	272.82	277.76	272.46	274.97	1,057,645	+1.82(+0.67%)
May 19, 2021	272.51	274.03	269.21	273.15	1,067,478	-1.85(-0.67%)
May 18, 2021	276.02	278.20	274.68	275.00	1,065,548	-1.03(-0.37%)
May 17, 2021	278.16	279.28	274.70	276.02	1,306,395	-1.81(-0.65%)
May 14, 2021	279.05	280.94	277.35	277.83	1,009,511	+0.27(+0.10%)
May 13, 2021	272.93	278.73	272.09	277.56	1,090,891	+5.80(+2.13%)
May 12, 2021	276.29	278.56	271.67	271.76	1,925,507	-5.83(-2.10%)
May 11, 2021	278.78	279.06	275.01	277.59	1,281,343	-2.73(-0.97%)
May 10, 2021	280.38	284.58	279.74	280.32	1,541,908	+1.38(+0.49%)
May 07, 2021	276.52	279.46	274.84	278.94	914,539	+1.79(+0.64%)
May 06, 2021	275.71	278.08	275.39	277.15	1,097,139	+2.05(+0.74%)
May 05, 2021	276.21	276.85	272.35	275.10	1,090,884	-0.21(-0.08%)
May 04, 2021	268.53	275.41	268.07	275.31	1,693,251	+5.43(+2.01%)
May 03, 2021	267.06	271.39	266.63	269.89	1,126,776	+3.92(+1.48%)
Apr 30, 2021	264.74	266.70	263.67	265.96	1,317,227	+0.42(+0.16%)
Apr 29, 2021	262.98	266.26	262.27	265.55	1,736,195	+4.35(+1.67%)
Apr 28, 2021	262.66	263.64	260.36	261.19	1,328,467	-0.51(-0.20%)
Apr 27, 2021	257.82	262.56	255.29	261.71	1,584,568	-0.05(-0.02%)
Apr 26, 2021	266.33	267.06	261.23	261.76	1,266,262	-4.25(-1.60%)
Apr 23, 2021	263.25	266.52	261.35	266.01	1,141,865	+4.07(+1.55%)
Apr 22, 2021	263.09	264.37	260.26	261.94	1,085,060	-1.19(-0.45%)
Apr 21, 2021	260.88	263.74	260.59	263.14	1,203,094	+3.61(+1.39%)
Apr 20, 2021	258.57	261.97	257.50	259.52	1,088,437	+1.59(+0.62%)
Apr 19, 2021	258.11	260.15	255.18	257.93	1,191,702	-1.28(-0.49%)
Apr 16, 2021	251.32	261.55	251.11	259.21	2,196,821	+9.50(+3.80%)
Apr 15, 2021	248.48	250.86	248.45	249.72	1,216,288	+2.03(+0.82%)
Apr 14, 2021	249.58	250.10	247.43	247.69	917,096	-2.29(-0.92%)
Apr 13, 2021	250.16	250.89	248.86	249.98	714,734	-0.18(-0.07%)
Apr 12, 2021	248.35	251.70	247.68	250.16	1,046,738	+2.24(+0.90%)
Apr 09, 2021	246.86	248.02	245.45	247.92	1,600,299	+1.76(+0.71%)
Apr 08, 2021	244.45	247.61	243.86	246.16	1,272,638	+1.73(+0.71%)
Apr 07, 2021	251.44	252.19	243.13	244.43	1,794,562	-7.04(-2.80%)
Apr 06, 2021	247.71	252.09	246.99	251.47	1,965,553	+2.96(+1.19%)
Apr 05, 2021	244.42	249.09	242.99	248.51	1,411,893	+5.97(+2.46%)
Apr 01, 2021	239.23	243.54	237.61	242.54	1,518,539	+3.64(+1.52%)
Mar 31, 2021	241.56	242.68	238.89	238.90	1,360,643	-2.66(-1.10%)
Mar 30, 2021	243.90	244.03	240.25	241.56	1,116,850	-3.27(-1.33%)
Mar 29, 2021	245.70	248.61	243.24	244.82	1,125,204	-0.88(-0.36%)
Mar 26, 2021	239.34	246.02	238.63	245.70	1,741,372	+6.41(+2.68%)
Mar 25, 2021	234.14	239.94	233.12	239.29	1,473,487	+4.88(+2.08%)
Mar 24, 2021	233.62	237.16	233.62	234.41	1,304,290	-0.58(-0.25%)
Mar 23, 2021	233.74	238.96	233.56	234.99	1,850,911	+1.84(+0.79%)
Mar 22, 2021	228.66	233.69	228.33	233.15	1,089,795	+4.53(+1.98%)
Mar 19, 2021	229.35	231.14	228.47	228.62	2,913,717	-1.26(-0.55%)
Mar 18, 2021	229.46	231.87	226.21	229.88	1,426,458	-0.72(-0.31%)
Mar 17, 2021	232.35	232.64	229.38	230.60	1,106,616	-1.52(-0.65%)
Mar 16, 2021	232.26	233.33	230.22	232.12	1,307,333	+0.03(+0.01%)
Mar 15, 2021	229.23	232.09	228.04	232.09	842,414	+2.86(+1.25%)
Mar 12, 2021	227.21	230.04	226.62	229.23	1,264,711	+1.34(+0.59%)
Mar 11, 2021	228.38	230.50	227.66	227.89	1,490,333	-0.68(-0.30%)
Mar 10, 2021	229.56	232.96	228.14	228.57	1,740,995	+0.02(+0.01%)
Mar 09, 2021	224.48	230.69	224.17	228.55	2,386,573	+5.80(+2.61%)
Mar 08, 2021	219.57	227.47	219.16	222.75	2,030,294	+4.02(+1.84%)
Mar 05, 2021	214.78	219.12	212.75	218.73	2,148,835	+5.22(+2.45%)
Mar 04, 2021	217.25	218.87	211.77	213.51	2,163,206	-4.42(-2.03%)
Mar 03, 2021	223.66	224.63	217.80	217.93	1,675,112	-5.33(-2.39%)
Mar 02, 2021	223.75	225.55	221.55	223.26	1,526,695	-1.35(-0.60%)
Mar 01, 2021	221.74	227.79	221.74	224.60	1,917,662	+4.37(+1.98%)
Feb 26, 2021	218.73	223.63	218.68	220.23	2,529,114	+2.86(+1.31%)
Feb 25, 2021	219.14	220.97	216.53	217.38	2,086,327	-2.86(-1.30%)
Feb 24, 2021	225.11	225.41	219.65	220.24	2,830,581	-4.70(-2.09%)
Feb 23, 2021	227.72	227.87	223.15	224.94	2,393,279	-3.89(-1.70%)
Feb 22, 2021	230.42	230.88	226.60	228.83	1,459,927	-2.67(-1.16%)
Feb 19, 2021	235.46	235.54	230.26	231.50	1,534,141	-3.18(-1.36%)
Feb 18, 2021	231.96	235.92	230.90	234.68	1,490,731	+1.73(+0.74%)
Feb 17, 2021	226.89	233.74	225.70	232.95	1,779,845	+4.51(+1.98%)
Feb 16, 2021	231.63	233.27	228.25	228.44	1,610,105	-4.40(-1.89%)
Feb 12, 2021	231.63	234.86	231.62	232.84	1,350,812	+0.57(+0.24%)
Feb 11, 2021	230.66	232.98	230.24	232.27	1,241,704	+2.25(+0.98%)
Feb 10, 2021	231.08	231.72	228.62	230.02	1,591,088	-0.22(-0.10%)
Feb 09, 2021	233.84	234.19	230.15	230.24	1,259,810	-3.55(-1.52%)
Feb 08, 2021	233.46	235.54	232.94	233.79	1,469,140	+2.40(+1.04%)
Feb 05, 2021	230.44	234.46	230.22	231.40	2,009,806	+2.02(+0.88%)
Feb 04, 2021	227.13	233.32	227.00	229.37	1,828,787	+2.90(+1.28%)
Feb 03, 2021	232.63	234.91	226.26	226.47	1,826,467	-2.97(-1.29%)
Feb 02, 2021	225.92	230.91	225.92	229.44	1,260,888	+4.02(+1.78%)
Feb 01, 2021	224.30	225.94	220.10	225.43	1,472,519	+2.03(+0.91%)
Jan 29, 2021	226.75	227.96	221.47	223.39	2,424,154	-6.54(-2.84%)
Jan 28, 2021	230.84	233.59	223.38	229.93	2,067,533	-1.77(-0.77%)
Jan 27, 2021	231.96	233.38	227.83	231.71	1,736,277	-1.97(-0.84%)
Jan 26, 2021	238.09	238.09	232.84	233.68	1,355,851	-3.44(-1.45%)
Jan 25, 2021	237.37	239.40	236.30	237.11	1,239,415	+0.68(+0.29%)
Jan 22, 2021	236.60	238.14	235.06	236.43	954,735	-1.35(-0.57%)
Jan 21, 2021	237.99	241.53	236.98	237.78	938,842	+0.04(+0.02%)
Jan 20, 2021	234.96	237.99	233.50	237.74	1,312,731	+3.43(+1.46%)
Jan 19, 2021	235.56	238.19	234.25	234.31	1,397,103	+0.02(+0.01%)
Jan 15, 2021	231.82	235.27	229.95	234.29	2,194,683	+2.19(+0.94%)
Jan 14, 2021	234.57	235.12	231.37	232.11	1,263,719	-3.02(-1.29%)
Jan 13, 2021	239.36	239.36	234.71	235.13	1,246,795	-3.56(-1.49%)
Jan 12, 2021	237.03	239.23	235.60	238.69	956,497	+1.36(+0.57%)
Jan 11, 2021	234.34	238.51	232.22	237.32	806,997	+1.99(+0.85%)
Jan 08, 2021	236.86	237.18	232.88	235.33	1,242,116	-2.05(-0.87%)
Jan 07, 2021	234.02	238.97	233.79	237.39	1,555,716	+4.13(+1.77%)
Jan 06, 2021	230.88	234.44	230.42	233.26	1,702,116	+0.80(+0.35%)
Jan 05, 2021	232.66	235.11	231.75	232.46	1,209,457	-1.17(-0.50%)
Jan 04, 2021	237.34	237.96	230.78	233.62	1,264,453	-3.69(-1.56%)
Dec 31, 2020		237.31	237.31	237.31	662,672	+2.51(+1.07%)
Dec 30, 2020	236.39	237.63	234.73	234.80	662,672	-1.12(-0.47%)
Dec 29, 2020	237.01	237.21	234.43	235.92	605,667	+0.40(+0.17%)
Dec 28, 2020	238.34	238.34	235.35	235.52	529,916	-1.47(-0.62%)
Dec 24, 2020	234.85	237.41	234.48	236.99	336,309	+3.05(+1.30%)
Dec 23, 2020	238.16	239.15	233.93	233.94	826,281	-4.07(-1.71%)
Dec 22, 2020	235.73	238.96	234.43	238.01	1,037,211	+2.55(+1.08%)
Dec 21, 2020	232.47	235.63	229.76	235.46	1,085,081	+0.30(+0.13%)
Dec 18, 2020	234.68	235.55	232.05	235.16	2,748,696	+0.64(+0.27%)
Dec 17, 2020	234.79	235.51	233.65	234.52	1,564,713	+1.21(+0.52%)
Dec 16, 2020	234.69	235.39	232.44	233.30	1,186,587	+0.05(+0.02%)
Dec 15, 2020	233.74	234.54	231.60	233.26	988,415	+1.13(+0.49%)
Dec 14, 2020	233.81	235.73	232.11	232.13	1,595,207	+0.08(+0.03%)
Dec 11, 2020	232.03	233.32	230.35	232.05	1,121,961	-0.39(-0.17%)
Dec 10, 2020	231.38	234.09	230.18	232.44	1,427,854	-0.26(-0.11%)
Dec 09, 2020	233.10	235.36	230.28	232.71	1,745,998	+0.45(+0.19%)
Dec 08, 2020	229.73	232.88	229.53	232.26	1,360,059	+2.96(+1.29%)
Dec 07, 2020	228.48	230.31	228.14	229.30	1,973,707	+1.35(+0.59%)
Dec 04, 2020	230.10	230.56	227.05	227.95	2,154,115	-0.69(-0.30%)
Dec 03, 2020	231.10	232.46	228.22	228.64	1,406,870	-2.45(-1.06%)
Dec 02, 2020	240.09	241.00	230.56	231.09	1,830,927	-8.92(-3.71%)
Dec 01, 2020	242.19	243.80	238.93	240.01	1,799,448	-1.41(-0.58%)
Nov 30, 2020	236.99	241.74	236.54	241.42	2,728,375	+3.82(+1.61%)
Nov 27, 2020	236.37	239.44	235.85	237.60	431,690	+1.47(+0.62%)
Nov 25, 2020	238.56	239.60	234.99	236.13	1,037,728	-1.30(-0.55%)
Nov 24, 2020	238.79	241.01	236.79	237.44	1,696,592	+0.37(+0.16%)
Nov 23, 2020	234.89	237.85	234.58	237.06	1,080,600	+3.20(+1.37%)
Nov 20, 2020	235.73	236.59	233.67	233.87	1,000,877	-1.45(-0.62%)
Nov 19, 2020	233.67	237.48	231.20	235.32	1,614,174	+1.65(+0.71%)
Nov 18, 2020	236.82	238.38	233.66	233.67	1,509,959	-2.41(-1.02%)
Nov 17, 2020	234.12	237.17	232.29	236.08	1,524,179	-0.20(-0.08%)
Nov 16, 2020	235.12	237.12	233.30	236.28	1,571,275	+1.75(+0.75%)
Nov 13, 2020	233.51	235.26	232.57	234.53	1,011,716	+2.90(+1.25%)
Nov 12, 2020	234.03	235.19	230.05	231.63	1,743,307	-2.85(-1.22%)
Nov 11, 2020	234.11	235.44	232.25	234.48	1,199,174	+1.63(+0.70%)
Nov 10, 2020	223.23	233.39	223.23	232.85	2,459,780	+10.20(+4.58%)
Nov 09, 2020	239.78	244.32	222.62	222.65	3,107,276	-14.61(-6.16%)
Nov 06, 2020	236.22	237.62	233.90	237.26	1,323,211	+2.02(+0.86%)
Nov 05, 2020	235.29	238.75	234.81	235.24	1,148,662	+1.88(+0.81%)
Nov 04, 2020	229.05	235.08	229.05	233.36	1,458,706	+4.48(+1.96%)
Nov 03, 2020	228.82	231.67	227.32	228.88	1,444,463	+0.25(+0.11%)
Nov 02, 2020	224.61	230.60	224.01	228.62	1,915,973	+6.87(+3.10%)
Oct 30, 2020	221.19	224.02	219.60	221.75	2,135,443	-1.32(-0.59%)
Oct 29, 2020	218.51	224.02	217.43	223.08	1,915,141	+4.33(+1.98%)
Oct 28, 2020	217.32	221.11	214.64	218.75	2,499,405	+1.67(+0.77%)
Oct 27, 2020	218.26	219.92	215.24	217.07	1,852,694	+1.00(+0.46%)
Oct 26, 2020	218.25	219.13	214.09	216.08	1,510,583	-4.17(-1.89%)
Oct 23, 2020	219.55	220.81	217.15	220.25	1,146,679	+1.71(+0.78%)
Oct 22, 2020	217.97	219.38	215.62	218.53	889,272	+1.27(+0.58%)
Oct 21, 2020	217.57	220.63	216.96	217.27	1,585,275	-0.28(-0.13%)
Oct 20, 2020	221.60	221.97	217.12	217.54	1,635,936	-2.22(-1.01%)
Oct 19, 2020	224.45	225.33	219.02	219.77	1,074,069	-4.35(-1.94%)
Oct 16, 2020	222.93	226.19	222.62	224.12	1,179,256	+2.36(+1.06%)
Oct 15, 2020	221.87	223.31	220.14	221.76	1,320,034	-1.93(-0.86%)
Oct 14, 2020	225.24	225.24	222.59	223.69	1,341,882	-1.03(-0.46%)
Oct 13, 2020	226.47	227.67	224.06	224.72	1,348,478	-1.68(-0.74%)
Oct 12, 2020	226.27	228.44	225.36	226.39	975,403	+1.28(+0.57%)
Oct 09, 2020	222.84	225.28	222.40	225.11	1,402,945	+3.26(+1.47%)
Oct 08, 2020	223.89	224.97	220.94	221.85	1,527,584	-1.13(-0.51%)
Oct 07, 2020	221.67	223.58	220.89	222.98	1,396,988	+3.04(+1.38%)
Oct 06, 2020	223.01	224.52	219.49	219.95	1,615,931	-2.33(-1.05%)
Oct 05, 2020	223.54	226.09	221.36	222.27	2,006,454	+0.20(+0.09%)
Oct 02, 2020	221.34	224.62	219.43	222.07	1,276,674	-0.59(-0.26%)
Oct 01, 2020	227.23	228.70	221.97	222.66	1,610,201	-1.91(-0.85%)
Sep 30, 2020	228.85	230.46	223.02	224.57	2,495,400	-2.88(-1.27%)
Sep 29, 2020	229.00	230.57	227.44	227.45	901,099	-0.45(-0.20%)
Sep 28, 2020	227.47	229.55	226.23	227.90	1,328,523	+3.10(+1.38%)
Sep 25, 2020	220.73	225.06	219.75	224.80	885,450	+3.72(+1.68%)
Sep 24, 2020	219.61	222.71	218.95	221.08	933,269	+2.77(+1.27%)
Sep 23, 2020	223.04	223.50	217.84	218.31	1,176,609	-6.12(-2.73%)
Sep 22, 2020	220.56	225.19	220.28	224.44	1,378,510	+4.35(+1.98%)
Sep 21, 2020	221.72	222.34	217.30	220.09	1,079,318	-4.08(-1.82%)
Sep 18, 2020	228.28	229.96	223.06	224.17	2,374,024	-5.50(-2.39%)
Sep 17, 2020	228.85	230.01	226.52	229.67	1,461,473	-0.83(-0.36%)
Sep 16, 2020	231.66	232.62	229.82	230.50	1,253,663	-0.36(-0.16%)
Sep 15, 2020	232.32	233.98	230.09	230.86	1,098,861	-0.44(-0.19%)
Sep 14, 2020	230.14	232.40	229.17	231.30	1,381,795	+2.86(+1.25%)
Sep 11, 2020	227.34	229.80	225.75	228.44	1,469,028	+1.96(+0.86%)
Sep 10, 2020	224.63	228.63	223.37	226.48	2,593,016	+2.65(+1.19%)
Sep 09, 2020	221.37	224.82	219.87	223.83	1,639,234	+8.10(+3.75%)
Sep 08, 2020	216.22	217.02	213.28	215.73	2,018,451	-3.33(-1.52%)
Sep 04, 2020	219.42	220.64	213.08	219.06	1,921,681	+0.25(+0.11%)
Sep 03, 2020	224.66	224.66	216.35	218.81	1,630,587	-6.55(-2.91%)
Sep 02, 2020	220.65	225.56	220.31	225.35	1,441,009	+4.23(+1.91%)
Sep 01, 2020	215.79	221.13	215.29	221.13	1,564,274	+4.83(+2.23%)
Aug 31, 2020	218.01	218.01	215.85	216.29	1,165,335	-1.57(-0.72%)
Aug 28, 2020	217.24	218.01	215.85	217.86	1,049,572	+1.32(+0.61%)
Aug 27, 2020	219.26	219.26	216.30	216.54	827,787	-1.58(-0.73%)
Aug 26, 2020	215.93	218.82	215.03	218.12	948,381	+2.07(+0.96%)
Aug 25, 2020	217.47	218.73	214.78	216.05	837,650	-0.36(-0.17%)
Aug 24, 2020	219.18	219.69	215.37	216.41	813,022	-1.42(-0.65%)
Aug 21, 2020	215.27	218.51	214.18	217.83	1,105,106	+2.67(+1.24%)
Aug 20, 2020	213.81	216.09	213.81	215.17	990,634	+1.22(+0.57%)
Aug 19, 2020	216.29	216.42	213.54	213.94	984,165	-1.57(-0.73%)
Aug 18, 2020	217.13	217.46	215.09	215.51	919,574	-0.33(-0.15%)
Aug 17, 2020	215.76	216.86	214.13	215.84	1,070,256	+1.43(+0.67%)
Aug 14, 2020	215.58	216.80	213.37	214.41	703,199	-0.86(-0.40%)
Aug 13, 2020	214.77	216.98	214.01	215.27	864,808	-0.86(-0.40%)
Aug 12, 2020	211.09	217.37	210.54	216.13	1,784,765	+6.27(+2.99%)
Aug 11, 2020	210.70	212.70	209.11	209.86	1,222,103	+0.37(+0.18%)
Aug 10, 2020	211.02	212.04	208.85	209.49	1,087,130	-1.76(-0.83%)
Aug 07, 2020	210.39	211.52	209.92	211.25	1,168,579	+0.69(+0.33%)
Aug 06, 2020	209.18	211.95	208.89	210.56	1,335,724	+1.23(+0.59%)
Aug 05, 2020	210.08	211.95	209.32	209.32	1,462,440	-0.06(-0.03%)
Aug 04, 2020	206.15	211.61	206.15	209.38	1,915,578	+3.14(+1.52%)
Aug 03, 2020	208.67	209.94	206.16	206.24	1,463,090	-2.18(-1.05%)
Jul 31, 2020	207.83	208.93	205.95	208.42	1,842,557	+0.09(+0.04%)
Jul 30, 2020	206.30	209.15	205.64	208.32	1,422,993	+0.00(+0.00%)
Jul 29, 2020	204.27	209.40	204.11	208.32	2,089,078	+4.53(+2.22%)
Jul 28, 2020	209.09	212.26	199.94	203.80	3,230,841	+2.58(+1.28%)
Jul 27, 2020	201.44	203.26	200.57	201.21	2,560,346	+1.77(+0.89%)
Jul 24, 2020	198.64	200.03	197.48	199.44	1,393,031	+0.49(+0.25%)
Jul 23, 2020	200.35	202.15	197.14	198.95	1,182,062	-2.38(-1.18%)
Jul 22, 2020	196.64	201.34	196.64	201.34	1,188,534	+4.02(+2.04%)
Jul 21, 2020	197.83	197.84	195.58	197.31	1,566,008	+1.71(+0.87%)
Jul 20, 2020	195.81	197.10	195.10	195.60	1,004,021	-0.65(-0.33%)
Jul 17, 2020	193.00	197.23	192.67	196.25	1,890,742	+3.64(+1.89%)
Jul 16, 2020	191.34	194.13	190.85	192.61	1,087,842	+0.43(+0.22%)
Jul 15, 2020	189.79	192.37	188.80	192.18	1,254,117	+3.46(+1.83%)
Jul 14, 2020	185.04	188.86	185.04	188.72	1,192,150	+3.43(+1.85%)
Jul 13, 2020	189.38	189.99	185.16	185.30	1,183,386	-2.50(-1.33%)
Jul 10, 2020	187.30	188.70	184.20	187.79	850,243	+1.32(+0.71%)
Jul 09, 2020	188.85	189.06	184.00	186.47	1,087,484	-2.07(-1.10%)
Jul 08, 2020	189.79	191.60	185.09	188.54	1,470,439	-0.84(-0.44%)
Jul 07, 2020	188.34	190.29	187.89	189.38	1,378,069	-1.10(-0.58%)
Jul 06, 2020	189.79	190.66	187.78	190.48	1,704,279	+2.96(+1.58%)
Jul 02, 2020	187.49	188.68	186.63	187.53	1,400,181	+1.74(+0.94%)