Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	5.308	5.496	5.280	5.360	51,492	+0.04(+0.71%)
Jun 29, 2021	5.338	5.398	5.274	5.323	30,602	-0.01(-0.27%)
Jun 28, 2021	5.509	5.509	5.233	5.337	110,656	-0.15(-2.72%)
Jun 25, 2021	5.471	5.509	5.471	5.486	68,551	+0.01(+0.27%)
Jun 24, 2021	5.471	5.501	5.464	5.471	57,005	-0.01(-0.27%)
Jun 23, 2021	5.471	5.489	5.434	5.486	88,222	+0.05(+0.96%)
Jun 22, 2021	5.412	5.493	5.337	5.434	34,863	+0.04(+0.83%)
Jun 21, 2021	5.292	5.412	5.285	5.389	85,891	+0.10(+1.98%)
Jun 18, 2021	5.083	5.292	5.083	5.285	90,005	+0.12(+2.31%)
Jun 17, 2021	5.262	5.277	5.128	5.165	30,496	-0.12(-2.26%)
Jun 16, 2021	5.292	5.292	5.263	5.285	22,383	+0.00(+0.00%)
Jun 15, 2021	5.277	5.292	5.251	5.285	79,496	+0.01(+0.14%)
Jun 14, 2021	5.195	5.277	5.193	5.277	112,851	+0.08(+1.58%)
Jun 11, 2021	5.173	5.195	5.158	5.195	35,892	+0.01(+0.29%)
Jun 10, 2021	5.180	5.180	5.151	5.180	30,281	+0.02(+0.43%)
Jun 09, 2021	5.068	5.180	5.068	5.158	95,158	+0.07(+1.32%)
Jun 08, 2021	5.076	5.113	5.068	5.091	69,175	+0.01(+0.29%)
Jun 07, 2021	5.001	5.076	5.001	5.076	25,654	+0.06(+1.19%)
Jun 04, 2021	4.934	5.046	4.889	5.016	28,965	+0.07(+1.51%)
Jun 03, 2021	5.039	5.055	4.703	4.942	71,306	-0.12(-2.36%)
Jun 02, 2021	5.076	5.076	5.039	5.061	76,925	+0.01(+0.15%)
Jun 01, 2021	5.039	5.117	5.039	5.053	45,468	+0.02(+0.45%)
May 28, 2021	5.068	5.076	5.024	5.031	31,422	-0.07(-1.32%)
May 27, 2021	5.083	5.113	5.076	5.098	22,020	+0.02(+0.38%)
May 26, 2021	5.072	5.094	5.038	5.079	64,959	+0.01(+0.15%)
May 25, 2021	4.983	5.079	4.983	5.072	70,461	+0.09(+1.78%)
May 24, 2021	4.961	4.990	4.845	4.983	81,852	+0.05(+1.05%)
May 21, 2021	4.916	4.961	4.842	4.931	36,597	+0.10(+2.15%)
May 20, 2021	4.909	4.916	4.812	4.827	49,446	-0.06(-1.21%)
May 19, 2021	4.805	4.901	4.590	4.887	68,910	+0.01(+0.15%)
May 18, 2021	4.701	4.961	4.590	4.879	135,912	+0.25(+5.44%)
May 17, 2021	4.561	4.627	4.516	4.627	50,220	+0.07(+1.46%)
May 14, 2021	4.487	4.590	4.442	4.561	30,866	+0.12(+2.67%)
May 13, 2021	4.590	4.590	4.265	4.442	64,150	-0.07(-1.64%)
May 12, 2021	4.368	4.664	4.318	4.516	64,842	+0.17(+3.92%)
May 11, 2021	4.353	4.441	4.191	4.346	27,495	-0.08(-1.84%)
May 10, 2021	4.420	4.472	4.413	4.427	20,027	+0.01(+0.34%)
May 07, 2021	4.427	4.479	4.368	4.413	25,424	+0.02(+0.51%)
May 06, 2021	4.220	4.405	4.191	4.390	14,135	+0.14(+3.31%)
May 05, 2021	4.242	4.316	4.220	4.250	34,882	-0.02(-0.52%)
May 04, 2021	4.220	4.318	4.191	4.272	34,817	+0.08(+1.94%)
May 03, 2021	4.257	4.294	4.146	4.191	27,930	+0.01(+0.18%)
Apr 30, 2021	4.272	4.368	4.165	4.183	31,335	-0.04(-1.05%)
Apr 29, 2021	4.405	4.405	4.220	4.228	39,490	-0.03(-0.62%)
Apr 28, 2021	4.254	4.612	4.224	4.254	138,693	+0.07(+1.58%)
Apr 27, 2021	4.077	4.195	4.041	4.188	76,044	+0.11(+2.70%)
Apr 26, 2021	3.960	4.114	3.960	4.077	58,491	+0.08(+2.12%)
Apr 23, 2021	3.967	3.997	3.925	3.993	27,495	+0.10(+2.55%)
Apr 22, 2021	4.019	4.041	3.894	3.894	58,743	-0.15(-3.64%)
Apr 21, 2021	3.894	4.041	3.894	4.041	36,663	+0.15(+3.77%)
Apr 20, 2021	3.953	3.953	3.857	3.894	39,752	-0.07(-1.67%)
Apr 19, 2021	3.872	3.960	3.857	3.960	48,354	+0.07(+1.70%)
Apr 16, 2021	3.894	3.923	3.857	3.894	46,823	-0.03(-0.75%)
Apr 15, 2021	3.997	3.997	3.894	3.923	48,970	-0.08(-2.02%)
Apr 14, 2021	3.953	4.070	3.953	4.004	44,735	+0.10(+2.44%)
Apr 13, 2021	3.930	3.957	3.886	3.908	41,788	-0.02(-0.56%)
Apr 12, 2021	3.894	3.982	3.850	3.930	82,087	-0.06(-1.38%)
Apr 09, 2021	4.055	4.063	3.909	3.986	87,930	-0.04(-1.00%)
Apr 08, 2021	4.158	4.158	3.967	4.026	88,836	-0.08(-1.97%)
Apr 07, 2021	4.261	4.364	4.063	4.107	65,660	-0.10(-2.27%)
Apr 06, 2021	4.158	4.309	4.158	4.202	52,993	+0.00(+0.00%)
Apr 05, 2021	4.408	4.419	4.048	4.202	126,255	-0.19(-4.35%)
Apr 01, 2021	4.628	4.714	4.332	4.393	111,886	-0.18(-3.86%)
Mar 31, 2021	4.577	4.695	4.445	4.570	71,970	-0.13(-2.81%)
Mar 30, 2021	4.849	4.849	4.592	4.702	93,935	-0.14(-2.93%)
Mar 29, 2021	4.625	4.917	4.414	4.844	155,008	+0.36(+7.97%)
Mar 26, 2021	4.239	4.654	4.158	4.487	198,212	+0.31(+7.52%)
Mar 25, 2021	4.983	5.136	4.020	4.173	548,987	-0.70(-14.37%)
Mar 24, 2021	4.800	5.172	4.800	4.873	449,826	+0.07(+1.52%)
Mar 23, 2021	4.363	5.070	4.195	4.800	1,231,234	+0.58(+13.64%)
Mar 22, 2021	3.830	4.239	3.830	4.224	308,255	+0.42(+11.13%)
Mar 19, 2021	3.691	3.998	3.669	3.801	203,009	+0.16(+4.41%)
Mar 18, 2021	3.662	3.706	3.619	3.640	42,229	-0.08(-2.16%)
Mar 17, 2021	3.662	3.786	3.618	3.721	67,608	+0.06(+1.59%)
Mar 16, 2021	3.677	3.691	3.626	3.662	34,736	-0.01(-0.40%)
Mar 15, 2021	3.735	3.794	3.669	3.677	85,303	-0.12(-3.08%)
Mar 12, 2021	3.837	3.887	3.662	3.794	43,453	-0.01(-0.38%)
Mar 11, 2021	3.794	3.903	3.794	3.808	60,371	+0.04(+1.16%)
Mar 10, 2021	3.730	3.823	3.721	3.764	66,797	+0.00(+0.00%)
Mar 09, 2021	3.786	3.786	3.706	3.764	24,639	+0.00(+0.00%)
Mar 08, 2021	3.750	3.783	3.699	3.764	69,978	+0.07(+1.98%)
Mar 05, 2021	3.640	3.721	3.593	3.691	67,852	+0.03(+0.80%)
Mar 04, 2021	3.545	3.750	3.509	3.662	92,929	+0.08(+2.24%)
Mar 03, 2021	3.582	3.626	3.575	3.582	35,107	-0.02(-0.61%)
Mar 02, 2021	3.582	3.611	3.509	3.604	77,983	+0.02(+0.61%)
Mar 01, 2021	3.677	3.822	3.582	3.582	77,580	-0.09(-2.39%)
Feb 26, 2021	3.691	3.881	3.618	3.669	63,740	-0.02(-0.59%)
Feb 25, 2021	3.648	3.888	3.633	3.691	182,164	+0.07(+1.89%)
Feb 24, 2021	3.362	3.623	3.362	3.623	120,563	+0.26(+7.78%)
Feb 23, 2021	3.333	3.423	3.247	3.362	73,023	-0.01(-0.43%)
Feb 22, 2021	3.173	3.376	3.173	3.376	50,631	+0.15(+4.49%)
Feb 19, 2021	3.187	3.362	3.166	3.231	121,891	-0.04(-1.11%)
Feb 18, 2021	3.354	3.354	3.201	3.267	43,632	-0.07(-2.17%)
Feb 17, 2021	3.376	3.415	3.267	3.340	53,460	+0.05(+1.55%)
Feb 16, 2021	3.267	3.449	3.195	3.289	113,115	+0.10(+3.19%)
Feb 12, 2021	3.115	3.449	3.035	3.187	206,733	+0.11(+3.54%)
Feb 11, 2021	3.158	3.180	2.919	3.078	77,051	-0.08(-2.53%)
Feb 10, 2021	2.744	3.158	2.723	3.158	135,945	+0.47(+17.57%)
Feb 09, 2021	2.679	2.686	2.599	2.686	76,478	+0.09(+3.35%)
Feb 08, 2021	2.461	2.663	2.461	2.599	131,693	+0.21(+8.81%)
Feb 05, 2021	2.251	2.411	2.251	2.389	80,572	+0.12(+5.45%)
Feb 04, 2021	2.273	2.323	2.251	2.265	57,153	-0.04(-1.58%)
Feb 03, 2021	2.280	2.352	2.251	2.302	50,774	-0.01(-0.31%)
Feb 02, 2021	2.251	2.323	2.244	2.309	34,633	+0.06(+2.58%)
Feb 01, 2021	2.294	2.294	2.207	2.251	33,162	-0.04(-1.90%)
Jan 29, 2021	2.214	2.316	2.196	2.294	44,073	+0.04(+1.61%)
Jan 28, 2021	2.280	2.307	2.193	2.258	45,368	-0.04(-1.72%)
Jan 27, 2021	2.290	2.305	2.276	2.297	24,073	+0.01(+0.32%)
Jan 26, 2021	2.312	2.312	2.276	2.290	14,314	+0.00(+0.00%)
Jan 25, 2021	2.326	2.326	2.276	2.290	14,342	-0.01(-0.31%)
Jan 22, 2021	2.240	2.311	2.240	2.297	51,493	+0.06(+2.58%)
Jan 21, 2021	2.167	2.297	2.149	2.240	82,666	+0.06(+2.65%)
Jan 20, 2021	2.225	2.282	2.167	2.182	33,228	-0.04(-1.95%)
Jan 19, 2021	2.203	2.333	2.203	2.225	78,129	-0.03(-1.28%)
Jan 15, 2021	2.240	2.274	2.175	2.254	34,190	-0.02(-0.95%)
Jan 14, 2021	2.254	2.341	2.247	2.276	56,281	-0.01(-0.32%)
Jan 13, 2021	2.254	2.348	2.254	2.283	83,983	+0.01(+0.32%)
Jan 12, 2021	2.254	2.333	2.254	2.276	66,698	+0.01(+0.64%)
Jan 11, 2021	2.189	2.276	2.174	2.261	44,000	-0.07(-3.10%)
Jan 08, 2021	2.254	2.333	2.254	2.333	84,992	+0.08(+3.53%)
Jan 07, 2021	2.254	2.341	2.243	2.254	35,161	+0.02(+0.97%)
Jan 06, 2021	2.023	2.276	2.023	2.232	101,663	+0.14(+6.55%)
Jan 05, 2021	1.842	2.124	1.842	2.095	104,073	+0.25(+13.73%)
Jan 04, 2021	1.878	2.037	1.821	1.842	88,487	-0.04(-2.30%)
Dec 31, 2020		1.886	1.886	1.886	92,720	-0.15(-7.45%)
Dec 30, 2020	2.037	2.131	2.008	2.037	92,720	+0.01(+0.53%)
Dec 29, 2020	2.192	2.192	2.012	2.026	148,082	-0.16(-7.24%)
Dec 28, 2020	2.335	2.343	2.156	2.185	91,955	-0.12(-5.27%)
Dec 24, 2020	2.278	2.324	2.272	2.306	23,935	+0.03(+1.23%)
Dec 23, 2020	2.379	2.389	2.271	2.278	67,468	-0.06(-2.76%)
Dec 22, 2020	2.335	2.414	2.321	2.343	35,996	+0.01(+0.56%)
Dec 21, 2020	2.285	2.335	2.228	2.330	67,911	+0.13(+5.95%)
Dec 18, 2020	2.300	2.429	2.177	2.199	138,185	-0.11(-4.67%)
Dec 17, 2020	2.386	2.465	2.300	2.307	85,062	-0.18(-7.20%)
Dec 16, 2020	2.515	2.666	2.479	2.486	89,234	+0.01(+0.26%)
Dec 15, 2020	2.264	2.946	2.249	2.479	647,130	+0.24(+10.93%)
Dec 14, 2020	2.170	2.249	2.095	2.235	89,507	+0.11(+5.42%)
Dec 11, 2020	2.249	2.249	2.091	2.120	35,764	-0.06(-2.96%)
Dec 10, 2020	2.077	2.249	2.077	2.185	31,526	+0.11(+5.19%)
Dec 09, 2020	1.976	2.110	1.976	2.077	57,614	+0.04(+2.12%)
Dec 08, 2020	2.062	2.149	2.019	2.034	21,351	-0.03(-1.39%)
Dec 07, 2020	2.249	2.249	1.847	2.062	149,567	-0.17(-7.42%)
Dec 04, 2020	2.185	2.255	2.169	2.228	29,362	+0.01(+0.33%)
Dec 03, 2020	2.156	2.235	2.132	2.220	41,277	+0.05(+2.08%)
Dec 02, 2020	2.220	2.221	2.163	2.175	34,814	-0.05(-2.35%)
Dec 01, 2020	2.278	2.278	2.170	2.228	27,090	-0.04(-1.59%)
Nov 30, 2020	2.256	2.300	2.242	2.264	38,641	+0.04(+1.61%)
Nov 27, 2020	2.199	2.263	2.170	2.228	28,527	-0.02(-0.95%)
Nov 25, 2020	2.178	2.313	2.178	2.249	71,853	+0.04(+1.61%)
Nov 24, 2020	2.070	2.249	2.070	2.213	116,669	+0.12(+5.80%)
Nov 23, 2020	2.063	2.120	2.013	2.092	79,614	+0.00(+0.17%)
Nov 20, 2020	2.070	2.106	2.013	2.088	83,059	+0.13(+6.75%)
Nov 19, 2020	1.599	2.013	1.592	1.956	117,662	+0.37(+23.58%)
Nov 18, 2020	1.542	1.599	1.542	1.583	35,771	+0.02(+1.24%)
Nov 17, 2020	1.535	1.580	1.535	1.564	74,828	+0.03(+1.86%)
Nov 16, 2020	1.556	1.556	1.485	1.535	89,547	+0.07(+5.13%)
Nov 13, 2020	1.485	1.549	1.406	1.460	191,330	-0.02(-1.68%)
Nov 12, 2020	1.478	1.492	1.432	1.485	35,840	+0.04(+2.46%)
Nov 11, 2020	1.428	1.492	1.428	1.449	53,107	+0.02(+1.75%)
Nov 10, 2020	1.399	1.446	1.371	1.424	56,386	+0.02(+1.79%)
Nov 09, 2020	1.399	1.478	1.371	1.399	72,174	+0.04(+2.62%)
Nov 06, 2020	1.364	1.385	1.363	1.364	34,596	-0.01(-1.04%)
Nov 05, 2020	1.371	1.385	1.357	1.378	11,406	+0.05(+3.76%)
Nov 04, 2020	1.364	1.414	1.328	1.328	35,383	-0.04(-2.62%)
Nov 03, 2020	1.392	1.392	1.349	1.364	13,891	+0.02(+1.60%)
Nov 02, 2020	1.335	1.371	1.314	1.342	54,638	-0.00(-0.21%)
Oct 30, 2020	1.378	1.421	1.342	1.345	53,645	+0.00(+0.21%)
Oct 29, 2020	1.371	1.421	1.335	1.342	91,299	-0.02(-1.39%)
Oct 28, 2020	1.404	1.404	1.354	1.361	32,462	-0.04(-2.54%)
Oct 27, 2020	1.397	1.422	1.382	1.397	40,929	-0.02(-1.50%)
Oct 26, 2020	1.382	1.460	1.382	1.418	29,643	+0.01(+1.01%)
Oct 23, 2020	1.446	1.489	1.397	1.404	60,090	-0.06(-4.33%)
Oct 22, 2020	1.482	1.524	1.382	1.467	124,082	-0.00(-0.01%)
Oct 21, 2020	1.489	1.517	1.467	1.467	38,652	-0.01(-0.48%)
Oct 20, 2020	1.460	1.482	1.446	1.475	34,571	+0.01(+0.97%)
Oct 19, 2020	1.439	1.472	1.432	1.460	30,523	+0.02(+1.69%)
Oct 16, 2020	1.439	1.475	1.432	1.436	36,251	-0.00(-0.21%)
Oct 15, 2020	1.418	1.439	1.411	1.439	43,898	+0.05(+3.57%)
Oct 14, 2020	1.397	1.418	1.368	1.390	34,657	-0.02(-1.51%)
Oct 13, 2020	1.425	1.453	1.354	1.411	50,054	+0.04(+3.25%)
Oct 12, 2020	1.425	1.475	1.354	1.366	156,193	-0.12(-8.22%)
Oct 09, 2020	1.276	1.744	1.256	1.489	1,614,678	+0.21(+16.67%)
Oct 08, 2020	1.276	1.276	1.241	1.276	42,800	+0.05(+3.75%)
Oct 07, 2020	1.241	1.271	1.216	1.230	24,306	-0.01(-0.86%)
Oct 06, 2020	1.255	1.290	1.205	1.241	74,758	+0.01(+0.57%)
Oct 05, 2020	1.312	1.326	1.234	1.234	65,354	-0.09(-6.95%)
Oct 02, 2020	1.347	1.347	1.265	1.326	21,440	+0.06(+5.05%)
Oct 01, 2020	1.347	1.347	1.255	1.262	25,583	-0.06(-4.30%)
Sep 30, 2020	1.382	1.382	1.297	1.319	48,966	-0.07(-5.34%)
Sep 29, 2020	1.411	1.411	1.390	1.393	35,245	-0.01(-0.76%)
Sep 28, 2020	1.368	1.404	1.308	1.404	74,756	+0.13(+10.25%)
Sep 25, 2020	1.270	1.314	1.249	1.273	30,763	-0.00(-0.08%)
Sep 24, 2020	1.298	1.305	1.270	1.274	24,263	-0.03(-2.35%)
Sep 23, 2020	1.361	1.390	1.305	1.305	21,625	-0.02(-1.60%)
Sep 22, 2020	1.404	1.404	1.326	1.326	31,967	-0.06(-4.33%)
Sep 21, 2020	1.404	1.404	1.375	1.386	76,392	-0.02(-1.26%)
Sep 18, 2020	1.397	1.404	1.277	1.404	128,017	+0.03(+2.31%)
Sep 17, 2020	1.404	1.404	1.347	1.372	24,923	-0.01(-0.51%)
Sep 16, 2020	1.347	1.397	1.347	1.379	20,647	+0.03(+2.36%)
Sep 15, 2020	1.411	1.411	1.347	1.347	42,038	-0.03(-2.05%)
Sep 14, 2020	1.425	1.425	1.368	1.375	21,897	+0.02(+1.83%)
Sep 11, 2020	1.397	1.397	1.347	1.351	17,862	-0.01(-0.95%)
Sep 10, 2020	1.411	1.425	1.361	1.364	40,004	-0.07(-4.76%)
Sep 09, 2020	1.481	1.481	1.418	1.432	34,207	-0.04(-2.40%)
Sep 08, 2020	1.467	1.481	1.460	1.467	48,658	+0.00(+0.24%)
Sep 04, 2020	1.432	1.481	1.432	1.464	15,452	+0.02(+1.72%)
Sep 03, 2020	1.425	1.467	1.425	1.439	15,913	-0.01(-0.49%)
Sep 02, 2020	1.397	1.460	1.397	1.446	20,165	+0.04(+2.50%)
Sep 01, 2020	1.425	1.439	1.411	1.411	45,917	-0.04(-2.44%)
Aug 31, 2020	1.474	1.474	1.446	1.446	36,535	-0.00(-0.24%)
Aug 28, 2020	1.467	1.488	1.427	1.450	14,744	-0.03(-2.14%)
Aug 27, 2020	1.446	1.495	1.446	1.481	12,230	+0.05(+3.45%)
Aug 26, 2020	1.517	1.517	1.418	1.432	46,559	-0.06(-4.25%)
Aug 25, 2020	1.538	1.538	1.488	1.495	29,194	-0.01(-0.93%)
Aug 24, 2020	1.538	1.544	1.481	1.509	31,073	-0.02(-1.16%)
Aug 21, 2020	1.538	1.538	1.524	1.527	11,341	+0.01(+0.70%)
Aug 20, 2020	1.502	1.531	1.502	1.517	16,941	+0.01(+0.61%)
Aug 19, 2020	1.502	1.527	1.474	1.507	26,048	-0.02(-1.52%)
Aug 18, 2020	1.531	1.545	1.467	1.531	64,061	+0.04(+2.84%)
Aug 17, 2020	1.531	1.573	1.488	1.488	38,111	-0.02(-1.40%)
Aug 14, 2020	1.538	1.552	1.446	1.509	31,047	-0.02(-1.54%)
Aug 13, 2020	1.509	1.555	1.509	1.533	4,243	+0.02(+1.09%)
Aug 12, 2020	1.566	1.566	1.517	1.517	13,211	-0.01(-0.46%)
Aug 11, 2020	1.517	1.559	1.488	1.524	21,395	-0.03(-1.82%)
Aug 10, 2020	1.552	1.587	1.488	1.552	39,411	+0.00(+0.00%)
Aug 07, 2020	1.446	1.552	1.446	1.552	42,956	+0.13(+9.45%)
Aug 06, 2020	1.481	1.495	1.418	1.418	37,381	-0.09(-6.07%)
Aug 05, 2020	1.509	1.509	1.481	1.509	34,883	+0.01(+0.47%)
Aug 04, 2020	1.481	1.509	1.453	1.502	41,609	+0.08(+5.45%)
Aug 03, 2020	1.446	1.500	1.418	1.425	31,236	-0.07(-4.72%)
Jul 31, 2020	1.587	1.587	1.453	1.495	32,890	+0.05(+3.41%)
Jul 30, 2020	1.488	1.517	1.432	1.446	38,990	-0.05(-3.30%)
Jul 29, 2020	1.665	1.700	1.488	1.495	63,169	-0.06(-3.64%)
Jul 28, 2020	1.566	1.583	1.531	1.552	13,693	+0.02(+1.38%)
Jul 27, 2020	1.538	1.566	1.531	1.531	18,878	+0.01(+0.93%)
Jul 24, 2020	1.531	1.531	1.503	1.517	30,338	+0.01(+0.94%)
Jul 23, 2020	1.629	1.629	1.481	1.502	92,751	-0.08(-5.33%)
Jul 22, 2020	1.658	1.686	1.587	1.587	29,455	-0.08(-5.06%)
Jul 21, 2020	1.721	1.763	1.587	1.672	77,751	-0.06(-3.66%)
Jul 20, 2020	1.770	1.770	1.721	1.735	13,954	+0.00(+0.00%)
Jul 17, 2020	1.820	1.820	1.728	1.735	20,414	-0.05(-2.77%)
Jul 16, 2020	1.742	1.795	1.714	1.785	18,699	+0.04(+2.43%)
Jul 15, 2020	1.679	1.754	1.679	1.742	27,041	+0.06(+3.78%)
Jul 14, 2020	1.728	1.735	1.672	1.679	22,412	-0.08(-4.80%)
Jul 13, 2020	1.763	1.764	1.728	1.763	68,495	-0.01(-0.40%)
Jul 10, 2020	1.806	1.847	1.763	1.770	27,786	-0.08(-4.29%)
Jul 09, 2020	1.933	2.010	1.813	1.850	30,917	-0.03(-1.49%)
Jul 08, 2020	2.003	2.046	1.862	1.878	34,105	-0.15(-7.56%)
Jul 07, 2020	2.010	2.060	2.003	2.031	6,949	+0.03(+1.41%)
Jul 06, 2020	2.039	2.039	1.996	2.003	29,879	+0.01(+0.35%)
Jul 02, 2020	2.081	2.081	1.986	1.996	38,703	-0.08(-4.07%)