Siemens Ag ADR (OP: SIEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	82.03	82.39	81.87	82.06	485,015	+1.06(+1.31%)
May 27, 2021	82.75	82.76	80.00	81.00	641,462	-1.40(-1.70%)
May 26, 2021	82.42	82.62	82.10	82.40	51,675	-0.77(-0.93%)
May 25, 2021	83.35	83.48	82.87	83.17	120,118	-0.64(-0.76%)
May 24, 2021	86.47	86.47	83.01	83.81	57,848	+0.88(+1.06%)
May 21, 2021	82.55	83.00	82.49	82.93	121,073	+0.41(+0.49%)
May 20, 2021	81.72	82.74	81.56	82.53	77,023	+0.57(+0.69%)
May 19, 2021	82.25	82.50	81.00	81.96	104,813	-2.80(-3.30%)
May 18, 2021	85.59	85.59	84.64	84.76	196,564	-1.30(-1.51%)
May 17, 2021	86.29	86.46	85.62	86.06	56,909	-2.11(-2.39%)
May 14, 2021	86.66	88.17	86.57	88.17	104,009	+2.94(+3.45%)
May 13, 2021	84.37	85.53	84.33	85.23	139,025	+1.59(+1.90%)
May 12, 2021	84.32	84.80	83.50	83.64	91,260	-1.53(-1.80%)
May 11, 2021	84.32	85.31	84.19	85.17	86,360	-1.75(-2.01%)
May 10, 2021	87.26	87.62	86.71	86.92	77,794	-0.85(-0.97%)
May 07, 2021	86.84	87.84	86.49	87.77	192,783	+3.47(+4.12%)
May 06, 2021	84.22	84.75	83.89	84.30	175,019	+0.30(+0.35%)
May 05, 2021	83.89	84.19	83.45	84.00	127,022	+1.86(+2.27%)
May 04, 2021	82.76	83.00	81.72	82.14	70,931	-2.94(-3.46%)
May 03, 2021	84.90	85.13	84.65	85.08	89,250	+1.72(+2.06%)
Apr 30, 2021	84.54	84.81	83.28	83.36	59,700	-1.55(-1.83%)
Apr 29, 2021	85.21	85.26	84.00	84.91	68,465	-0.79(-0.92%)
Apr 28, 2021	85.29	85.90	85.16	85.70	84,716	-0.38(-0.44%)
Apr 27, 2021	85.63	86.17	85.41	86.08	56,714	+0.03(+0.03%)
Apr 26, 2021	86.10	86.21	85.92	86.05	61,219	-0.56(-0.65%)
Apr 23, 2021	85.24	86.75	85.24	86.61	93,800	+1.60(+1.88%)
Apr 22, 2021	85.85	85.85	84.83	85.01	118,729	-0.24(-0.28%)
Apr 21, 2021	83.88	85.27	83.84	85.25	58,042	+0.96(+1.14%)
Apr 20, 2021	85.56	85.59	84.12	84.29	222,402	-2.37(-2.73%)
Apr 19, 2021	87.17	87.18	86.19	86.66	97,953	-0.90(-1.03%)
Apr 16, 2021	86.37	87.56	86.36	87.56	125,400	+3.59(+4.28%)
Apr 15, 2021	83.77	84.00	83.65	83.97	67,261	+1.08(+1.30%)
Apr 14, 2021	82.91	83.44	82.71	82.89	82,933	-0.45(-0.54%)
Apr 13, 2021	83.19	83.43	83.00	83.34	85,098	+0.28(+0.34%)
Apr 12, 2021	83.04	83.33	83.00	83.06	83,239	-0.69(-0.83%)
Apr 09, 2021	83.16	83.77	83.10	83.75	249,700	+0.15(+0.18%)
Apr 08, 2021	83.52	83.88	83.20	83.60	156,255	+0.20(+0.24%)
Apr 07, 2021	83.36	83.68	83.13	83.40	69,782	-0.59(-0.70%)
Apr 06, 2021	84.27	84.27	83.70	83.99	104,594	-0.89(-1.05%)
Apr 05, 2021	83.50	85.00	83.09	84.88	90,122	+1.38(+1.65%)
Apr 01, 2021	83.06	83.50	82.84	83.50	121,100	+1.20(+1.46%)
Mar 31, 2021	82.45	83.37	82.18	82.30	85,271	-0.40(-0.49%)
Mar 30, 2021	81.90	83.29	81.90	82.70	146,028	+1.40(+1.73%)
Mar 29, 2021	81.07	81.49	80.95	81.30	64,449	-0.04(-0.05%)
Mar 26, 2021	80.99	81.34	80.71	81.34	80,900	+1.17(+1.46%)
Mar 25, 2021	79.02	80.17	78.96	80.17	204,800	+0.05(+0.06%)
Mar 24, 2021	80.16	80.37	79.56	80.12	89,641	-0.40(-0.50%)
Mar 23, 2021	81.69	81.69	80.24	80.52	183,440	-0.49(-0.60%)
Mar 22, 2021	81.49	81.93	81.01	81.01	88,116	-1.07(-1.30%)
Mar 19, 2021	81.92	82.90	81.11	82.08	124,100	-1.47(-1.76%)
Mar 18, 2021	82.43	84.37	82.43	83.55	159,178	+1.55(+1.89%)
Mar 17, 2021	80.06	82.00	80.00	82.00	210,948	+1.41(+1.75%)
Mar 16, 2021	80.48	80.73	79.95	80.59	102,661	-0.06(-0.07%)
Mar 15, 2021	80.29	80.72	79.66	80.65	111,257	-0.64(-0.79%)
Mar 12, 2021	80.15	81.34	80.15	81.29	111,600	-0.23(-0.28%)
Mar 11, 2021	81.39	81.91	81.17	81.52	227,548	+0.76(+0.94%)
Mar 10, 2021	80.49	80.95	80.27	80.76	149,092	+0.39(+0.49%)
Mar 09, 2021	80.15	80.62	79.93	80.37	92,467	+0.99(+1.25%)
Mar 08, 2021	78.00	80.03	77.84	79.38	123,546	+1.82(+2.35%)
Mar 05, 2021	77.84	77.84	76.85	77.56	89,600	-0.83(-1.06%)
Mar 04, 2021	78.65	79.54	78.00	78.39	117,548	-1.57(-1.96%)
Mar 03, 2021	79.62	80.34	79.57	79.96	142,382	+1.61(+2.05%)
Mar 02, 2021	78.79	78.83	78.28	78.35	107,214	-0.56(-0.71%)
Mar 01, 2021	78.32	79.41	78.22	78.91	94,685	+1.41(+1.82%)
Feb 26, 2021	78.17	78.41	77.37	77.50	86,300	-1.69(-2.13%)
Feb 25, 2021	80.38	80.42	78.51	79.19	77,975	-0.59(-0.73%)
Feb 24, 2021	78.72	79.89	78.49	79.78	79,875	+0.81(+1.02%)
Feb 23, 2021	77.88	79.12	77.23	78.97	114,201	-0.92(-1.16%)
Feb 22, 2021	79.37	80.27	79.33	79.89	77,964	-0.06(-0.07%)
Feb 19, 2021	79.51	80.74	79.48	79.95	162,700	+1.27(+1.61%)
Feb 18, 2021	79.01	79.56	78.04	78.69	187,188	-0.41(-0.52%)
Feb 17, 2021	79.14	79.50	78.49	79.10	131,125	+0.12(+0.15%)
Feb 16, 2021	79.27	79.61	78.80	78.98	238,870	-2.22(-2.73%)
Feb 12, 2021	80.05	81.20	80.00	81.20	100,700	+1.14(+1.42%)
Feb 11, 2021	80.68	80.68	79.77	80.06	137,542	-0.79(-0.97%)
Feb 10, 2021	81.22	81.54	80.18	80.85	142,355	+1.09(+1.37%)
Feb 09, 2021	79.20	79.80	79.07	79.76	140,163	-0.08(-0.10%)
Feb 08, 2021	80.24	80.67	79.52	79.84	154,748	-0.55(-0.68%)
Feb 05, 2021	79.63	80.39	79.39	80.39	107,800	-0.81(-1.00%)
Feb 04, 2021	80.52	81.49	80.52	81.20	176,541	-0.45(-0.55%)
Feb 03, 2021	80.82	82.00	80.75	81.65	212,885	+1.20(+1.49%)
Feb 02, 2021	79.49	80.45	79.02	80.45	95,086	+1.46(+1.85%)
Feb 01, 2021	78.79	79.01	78.03	78.99	123,837	+1.64(+2.12%)
Jan 29, 2021	78.25	78.62	77.11	77.35	189,600	-0.99(-1.26%)
Jan 28, 2021	78.24	78.98	78.20	78.34	190,993	+0.17(+0.22%)
Jan 27, 2021	78.54	79.03	77.60	78.17	266,322	-1.41(-1.77%)
Jan 26, 2021	79.96	80.31	79.40	79.58	138,460	+1.37(+1.75%)
Jan 25, 2021	79.17	79.30	77.76	78.21	214,418	-2.18(-2.71%)
Jan 22, 2021	80.66	80.95	80.18	80.39	301,500	+2.37(+3.04%)
Jan 21, 2021	74.92	78.02	74.92	78.02	237,870	+3.56(+4.78%)
Jan 20, 2021	74.13	74.52	73.88	74.46	102,618	+0.88(+1.20%)
Jan 19, 2021	73.44	73.88	73.02	73.58	121,567	+1.20(+1.66%)
Jan 15, 2021	72.88	73.14	71.83	72.38	158,200	-2.02(-2.71%)
Jan 14, 2021	74.14	74.64	74.07	74.39	64,944	-0.20(-0.27%)
Jan 13, 2021	75.15	75.33	74.55	74.60	99,701	-1.31(-1.73%)
Jan 12, 2021	75.52	76.29	75.01	75.91	64,650	+0.52(+0.69%)
Jan 11, 2021	73.81	75.61	73.81	75.39	140,133	-0.67(-0.87%)
Jan 08, 2021	76.76	76.76	75.30	76.06	574,000	-0.16(-0.22%)
Jan 07, 2021	75.88	76.50	75.71	76.22	170,150	+1.32(+1.76%)
Jan 06, 2021	73.27	75.20	72.87	74.90	113,396	+2.43(+3.35%)
Jan 05, 2021	71.71	72.65	71.54	72.47	67,506	+0.66(+0.91%)
Jan 04, 2021	73.08	73.12	71.31	71.81	127,269	+0.02(+0.03%)
Dec 31, 2020		71.79	71.79	71.79	74,974	+0.01(+0.01%)
Dec 30, 2020	71.78	72.43	71.78	71.78	74,974	+0.02(+0.03%)
Dec 29, 2020	72.24	72.35	71.50	71.76	85,442	-0.89(-1.23%)
Dec 28, 2020	72.50	72.98	72.50	72.65	93,183	+1.05(+1.46%)
Dec 24, 2020	71.47	71.80	71.24	71.61	47,600	+0.22(+0.30%)
Dec 23, 2020	70.96	71.50	70.84	71.39	73,955	+1.88(+2.70%)
Dec 22, 2020	69.81	69.81	69.38	69.51	67,991	-0.70(-1.00%)
Dec 21, 2020	69.55	70.54	69.17	70.22	104,514	-2.08(-2.88%)
Dec 18, 2020	72.47	72.60	71.81	72.30	90,200	+0.72(+1.01%)
Dec 17, 2020	71.36	72.00	71.28	71.58	106,527	+0.88(+1.24%)
Dec 16, 2020	70.14	70.90	69.65	70.70	88,142	+0.85(+1.22%)
Dec 15, 2020	69.48	70.00	69.13	69.85	131,944	+1.40(+2.05%)
Dec 14, 2020	69.10	69.12	68.29	68.45	117,374	+0.12(+0.18%)
Dec 11, 2020	68.19	68.59	67.96	68.33	73,100	-0.69(-1.00%)
Dec 10, 2020	68.56	69.19	68.53	69.02	73,322	+0.27(+0.39%)
Dec 09, 2020	69.58	69.58	68.44	68.75	83,280	-0.55(-0.79%)
Dec 08, 2020	68.60	69.37	68.60	69.30	95,953	+1.28(+1.87%)
Dec 07, 2020	68.39	68.47	67.93	68.02	140,789	-0.56(-0.82%)
Dec 04, 2020	68.44	68.94	68.40	68.58	201,600	+0.88(+1.30%)
Dec 03, 2020	68.28	68.59	67.60	67.70	89,953	-0.55(-0.81%)
Dec 02, 2020	68.16	68.52	68.10	68.25	114,121	+0.05(+0.07%)
Dec 01, 2020	67.70	68.46	67.70	68.20	104,651	+1.44(+2.15%)
Nov 30, 2020	67.20	67.96	66.75	66.77	548,870	-0.59(-0.88%)
Nov 27, 2020	67.19	67.63	66.64	67.36	56,700	+0.03(+0.04%)
Nov 25, 2020	66.82	67.57	66.50	67.33	950,800	+0.42(+0.64%)
Nov 24, 2020	67.24	67.24	66.41	66.91	208,032	+0.44(+0.67%)
Nov 23, 2020	66.53	66.86	66.11	66.47	275,187	+1.20(+1.85%)
Nov 20, 2020	65.09	65.28	64.80	65.26	283,800	-0.36(-0.55%)
Nov 19, 2020	65.25	65.87	64.83	65.62	122,104	+0.13(+0.20%)
Nov 18, 2020	65.91	66.08	65.49	65.49	118,573	-0.73(-1.10%)
Nov 17, 2020	66.00	66.46	65.71	66.22	204,214	-6.18(-8.53%)
Nov 16, 2020	72.95	72.95	72.21	72.40	89,775	-0.13(-0.18%)
Nov 13, 2020	73.17	73.54	72.53	72.53	91,500	-0.13(-0.18%)
Nov 12, 2020	72.30	73.17	72.27	72.66	135,674	-2.24(-2.99%)
Nov 11, 2020	76.25	76.25	74.05	74.90	165,418	-1.03(-1.36%)
Nov 10, 2020	75.17	76.28	75.17	75.93	187,721	+1.93(+2.61%)
Nov 09, 2020	73.00	76.64	73.00	74.00	145,185	+3.51(+4.98%)
Nov 06, 2020	70.90	70.90	70.15	70.49	74,700	+0.11(+0.16%)
Nov 05, 2020	69.12	71.22	69.12	70.38	174,204	+2.13(+3.12%)
Nov 04, 2020	66.27	69.08	66.27	68.25	110,556	-0.17(-0.25%)
Nov 03, 2020	64.67	68.51	64.67	68.42	166,421	+3.09(+4.73%)
Nov 02, 2020	64.50	66.80	64.50	65.33	346,680	+1.00(+1.55%)
Oct 30, 2020	64.94	64.94	63.56	64.33	179,700	-0.13(-0.20%)
Oct 29, 2020	63.55	64.95	63.52	64.46	107,405	+0.19(+0.30%)
Oct 28, 2020	69.40	69.40	63.72	64.27	168,845	-4.75(-6.88%)
Oct 27, 2020	69.02	69.28	67.95	69.02	146,509	-0.48(-0.69%)
Oct 26, 2020	70.72	70.72	69.02	69.50	154,225	-2.21(-3.08%)
Oct 23, 2020	71.11	71.85	70.49	71.71	321,800	+1.30(+1.85%)
Oct 22, 2020	70.33	70.74	69.80	70.41	134,083	-0.12(-0.17%)
Oct 21, 2020	71.10	72.24	70.53	70.53	191,466	-1.14(-1.59%)
Oct 20, 2020	70.64	72.00	70.17	71.67	178,912	+1.61(+2.30%)
Oct 19, 2020	71.11	71.42	70.03	70.06	118,760	-0.89(-1.25%)
Oct 16, 2020	71.49	71.49	69.01	70.95	69,600	+0.57(+0.81%)
Oct 15, 2020	67.10	71.48	67.10	70.38	86,692	-1.45(-2.02%)
Oct 14, 2020	71.98	73.00	71.82	71.83	87,890	+0.34(+0.48%)
Oct 13, 2020	72.20	72.20	70.97	71.48	138,277	-1.52(-2.08%)
Oct 12, 2020	70.67	73.00	70.67	73.00	168,406	+1.00(+1.39%)
Oct 09, 2020	71.32	72.12	71.32	72.00	114,100	+0.61(+0.85%)
Oct 08, 2020	69.47	71.40	69.47	71.39	181,363	+1.23(+1.75%)
Oct 07, 2020	69.50	70.18	69.50	70.16	90,530	+0.94(+1.36%)
Oct 06, 2020	70.27	70.65	66.00	69.22	172,186	-0.42(-0.60%)
Oct 05, 2020	69.14	69.68	69.00	69.64	91,657	+1.39(+2.04%)
Oct 02, 2020	67.56	68.69	67.56	68.25	90,300	-0.89(-1.29%)
Oct 01, 2020	69.67	69.68	68.72	69.14	139,138	-0.51(-0.73%)
Sep 30, 2020	69.95	70.45	69.24	69.65	121,206	-0.50(-0.71%)
Sep 29, 2020	70.53	71.00	69.46	70.15	218,136	+0.18(+0.26%)
Sep 28, 2020	69.70	70.14	69.17	69.97	198,462	+4.67(+7.15%)
Sep 25, 2020	63.93	65.50	63.52	65.30	264,500	-1.00(-1.51%)
Sep 24, 2020	65.48	66.77	65.43	66.30	160,406	+1.40(+2.16%)
Sep 23, 2020	66.40	66.47	64.76	64.90	212,019	-1.85(-2.77%)
Sep 22, 2020	66.87	66.94	65.94	66.75	421,709	+0.58(+0.88%)
Sep 21, 2020	67.17	67.22	65.35	66.17	317,864	-3.51(-5.04%)
Sep 18, 2020	70.33	70.47	69.37	69.68	209,800	-0.80(-1.14%)
Sep 17, 2020	69.60	70.58	69.52	70.48	100,495	+0.78(+1.11%)
Sep 16, 2020	69.78	70.34	69.46	69.70	89,577	+0.71(+1.03%)
Sep 15, 2020	69.30	69.30	68.89	68.99	148,601	-0.07(-0.09%)
Sep 14, 2020	69.53	69.60	68.88	69.06	78,225	-0.07(-0.11%)
Sep 11, 2020	69.21	69.50	68.79	69.13	66,900	+0.14(+0.20%)
Sep 10, 2020	70.35	70.36	68.85	68.99	85,297	-0.68(-0.98%)
Sep 09, 2020	69.16	70.16	69.08	69.67	99,215	+2.14(+3.17%)
Sep 08, 2020	67.49	68.52	67.47	67.53	132,162	-1.64(-2.37%)
Sep 04, 2020	69.37	69.55	67.66	69.17	569,900	+0.04(+0.06%)
Sep 03, 2020	70.79	70.91	68.74	69.13	633,338	-1.72(-2.43%)
Sep 02, 2020	70.28	70.97	69.88	70.85	568,103	+1.42(+2.05%)
Sep 01, 2020	69.36	69.89	68.94	69.43	345,446	+0.00(+0.00%)
Aug 31, 2020	69.80	69.94	69.04	69.43	515,304	-1.22(-1.73%)
Aug 28, 2020	70.65	70.72	70.15	70.65	754,500	+0.39(+0.56%)
Aug 27, 2020	71.17	71.17	69.96	70.26	97,693	-0.86(-1.21%)
Aug 26, 2020	70.40	71.17	70.40	71.12	72,810	+0.72(+1.02%)
Aug 25, 2020	70.67	70.73	69.67	70.40	98,055	+0.20(+0.28%)
Aug 24, 2020	70.24	70.36	69.93	70.20	142,917	+1.81(+2.65%)
Aug 21, 2020	67.72	68.45	67.69	68.39	55,100	-0.64(-0.92%)
Aug 20, 2020	68.49	69.18	68.37	69.03	109,124	-0.44(-0.63%)
Aug 19, 2020	70.02	70.31	69.40	69.47	76,385	-0.01(-0.01%)
Aug 18, 2020	69.93	70.00	69.12	69.48	133,779	+0.38(+0.55%)
Aug 17, 2020	69.25	69.38	68.92	69.10	121,634	+0.70(+1.02%)
Aug 14, 2020	68.75	69.03	68.26	68.40	125,100	-0.69(-1.00%)
Aug 13, 2020	69.65	69.85	68.79	69.09	60,114	-0.62(-0.89%)
Aug 12, 2020	69.21	70.00	69.08	69.71	89,450	+1.61(+2.36%)
Aug 11, 2020	69.02	69.32	68.06	68.10	84,904	-0.12(-0.18%)
Aug 10, 2020	68.24	68.39	67.83	68.23	123,100	-0.29(-0.43%)
Aug 07, 2020	68.52	68.77	67.86	68.52	76,500	+0.61(+0.91%)
Aug 06, 2020	67.35	68.08	67.17	67.91	126,522	+1.89(+2.87%)
Aug 05, 2020	66.37	66.60	66.01	66.01	115,313	+0.83(+1.27%)
Aug 04, 2020	65.03	65.34	64.80	65.18	96,744	-0.69(-1.05%)
Aug 03, 2020	64.98	66.13	64.79	65.87	131,398	+2.28(+3.59%)
Jul 31, 2020	64.81	64.89	63.00	63.59	199,500	-1.83(-2.79%)
Jul 30, 2020	64.60	65.57	63.79	65.42	168,739	-2.00(-2.97%)
Jul 29, 2020	67.00	67.61	66.92	67.42	202,047	+1.00(+1.50%)
Jul 28, 2020	66.17	66.90	66.07	66.42	84,661	-0.31(-0.46%)
Jul 27, 2020	66.36	67.06	66.10	66.73	220,888	+1.39(+2.12%)
Jul 24, 2020	65.44	65.83	65.24	65.34	90,200	-0.49(-0.74%)
Jul 23, 2020	66.21	66.74	65.69	65.83	102,639	-0.73(-1.10%)
Jul 22, 2020	66.79	67.06	66.41	66.57	132,689	+0.53(+0.81%)
Jul 21, 2020	66.43	66.80	65.79	66.03	121,469	+0.91(+1.39%)
Jul 20, 2020	64.88	65.63	64.59	65.13	252,362	+0.99(+1.54%)
Jul 17, 2020	63.90	64.23	63.81	64.14	199,200	+0.38(+0.60%)
Jul 16, 2020	63.52	64.44	63.52	63.76	155,330	-0.21(-0.33%)
Jul 15, 2020	64.00	64.52	63.39	63.97	161,972	+1.23(+1.95%)
Jul 14, 2020	61.63	62.84	61.48	62.74	142,764	+2.17(+3.59%)
Jul 13, 2020	61.63	62.19	60.57	60.57	146,635	-0.69(-1.13%)
Jul 10, 2020	60.58	61.30	60.42	61.27	113,200	+1.31(+2.19%)
Jul 09, 2020	60.74	60.78	59.45	59.95	89,359	-0.66(-1.09%)
Jul 08, 2020	60.11	60.61	59.81	60.61	160,598	+0.16(+0.26%)
Jul 07, 2020	61.06	61.17	60.45	60.45	74,379	-0.65(-1.06%)
Jul 06, 2020	60.97	61.35	60.80	61.10	145,905	+1.67(+2.81%)
Jul 02, 2020	59.91	60.51	59.40	59.43	106,400	+0.87(+1.49%)
Jul 01, 2020	58.50	59.16	58.41	58.56	60,830	-0.43(-0.73%)
Jun 30, 2020	58.04	59.25	58.02	58.99	189,605	+0.64(+1.10%)
Jun 29, 2020	58.11	58.85	57.76	58.35	83,813	+1.43(+2.51%)
Jun 26, 2020	57.99	58.03	56.71	56.92	177,900	-0.97(-1.67%)
Jun 25, 2020	56.92	57.89	56.64	57.89	227,405	+0.87(+1.52%)
Jun 24, 2020	57.77	58.02	56.61	57.02	209,586	-1.42(-2.43%)
Jun 23, 2020	59.03	59.05	58.31	58.44	96,973	+0.37(+0.64%)
Jun 22, 2020	57.61	58.15	57.33	58.07	112,035	+0.66(+1.15%)
Jun 19, 2020	58.65	58.65	57.36	57.41	218,900	+0.04(+0.07%)
Jun 18, 2020	57.27	57.81	57.09	57.37	68,850	+0.19(+0.33%)
Jun 17, 2020	57.98	57.98	57.08	57.18	117,373	+0.42(+0.74%)
Jun 16, 2020	57.19	57.63	56.02	56.76	104,023	+0.65(+1.16%)
Jun 15, 2020	54.43	56.35	54.30	56.11	106,093	+0.45(+0.81%)
Jun 12, 2020	56.39	56.49	54.65	55.66	497,900	+0.75(+1.37%)
Jun 11, 2020	57.43	57.56	54.72	54.91	290,820	-4.95(-8.26%)
Jun 10, 2020	60.14	60.40	59.63	59.85	137,764	-0.62(-1.03%)
Jun 09, 2020	60.50	61.18	60.20	60.48	274,369	-1.17(-1.90%)
Jun 08, 2020	61.16	61.75	60.83	61.65	223,907	+0.82(+1.35%)
Jun 05, 2020	61.03	61.55	60.64	60.83	290,100	+1.58(+2.67%)
Jun 04, 2020	58.67	59.36	58.52	59.25	109,283	+0.13(+0.22%)
Jun 03, 2020	58.13	59.31	58.00	59.12	203,670	+2.02(+3.54%)
Jun 02, 2020	56.30	57.24	56.13	57.10	348,051	+0.84(+1.49%)