Linde Plc (NY: LIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	289.90	290.28	287.42	287.99	1,493,556	-0.17(-0.06%)
May 27, 2021	288.12	289.05	287.19	288.16	1,785,770	+0.97(+0.34%)
May 26, 2021	288.47	288.94	284.99	287.19	1,473,426	-1.42(-0.49%)
May 25, 2021	289.72	289.99	287.62	288.61	1,388,617	-0.02(-0.01%)
May 24, 2021	288.52	290.36	287.94	288.63	1,104,674	+2.59(+0.90%)
May 21, 2021	287.17	289.36	285.82	286.05	2,007,738	+0.42(+0.15%)
May 20, 2021	285.03	288.20	285.03	285.62	1,328,726	+1.97(+0.70%)
May 19, 2021	282.32	284.05	279.31	283.65	1,965,561	-1.85(-0.65%)
May 18, 2021	288.67	289.15	285.32	285.50	1,363,040	-2.76(-0.96%)
May 17, 2021	289.51	290.49	286.46	288.26	1,193,221	-0.28(-0.10%)
May 14, 2021	287.00	289.18	286.44	288.54	1,263,573	+3.08(+1.08%)
May 13, 2021	282.22	286.25	281.50	285.45	1,639,234	+3.80(+1.35%)
May 12, 2021	282.57	285.28	280.99	281.65	1,853,739	-4.44(-1.55%)
May 11, 2021	284.61	288.31	283.87	286.08	1,706,439	-2.30(-0.80%)
May 10, 2021	289.43	291.12	288.38	288.38	1,769,942	+1.99(+0.70%)
May 07, 2021	285.98	288.29	284.47	286.39	1,966,158	+2.42(+0.85%)
May 06, 2021	282.61	284.06	279.36	283.97	2,643,732	+4.59(+1.64%)
May 05, 2021	277.57	280.49	274.71	279.38	1,842,667	+8.25(+3.04%)
May 04, 2021	272.35	273.88	270.12	271.13	2,402,568	-5.46(-1.97%)
May 03, 2021	275.29	277.43	275.06	276.59	1,017,565	+2.74(+1.00%)
Apr 30, 2021	276.23	276.52	273.43	273.85	2,017,225	-3.35(-1.21%)
Apr 29, 2021	276.26	277.20	273.94	277.20	1,346,912	+2.11(+0.77%)
Apr 28, 2021	276.33	278.37	274.91	275.09	1,426,077	-2.94(-1.06%)
Apr 27, 2021	276.45	278.65	275.57	278.04	1,252,286	+0.66(+0.24%)
Apr 26, 2021	279.78	279.80	276.66	277.37	945,954	-1.99(-0.71%)
Apr 23, 2021	276.27	280.15	275.77	279.37	1,347,217	+2.78(+1.00%)
Apr 22, 2021	278.49	279.57	276.08	276.59	971,397	-3.13(-1.12%)
Apr 21, 2021	275.62	280.22	275.43	279.72	1,227,883	+5.87(+2.14%)
Apr 20, 2021	275.10	275.77	273.70	273.85	1,673,524	-2.50(-0.90%)
Apr 19, 2021	277.82	277.96	274.99	276.35	1,748,955	-1.45(-0.52%)
Apr 16, 2021	276.72	278.45	276.42	277.80	1,361,517	+1.91(+0.69%)
Apr 15, 2021	274.96	276.68	274.59	275.89	1,512,613	+2.80(+1.02%)
Apr 14, 2021	272.89	274.50	272.20	273.09	1,383,403	-1.19(-0.43%)
Apr 13, 2021	273.49	275.72	273.21	274.28	1,611,046	+0.82(+0.30%)
Apr 12, 2021	271.15	274.36	271.15	273.46	1,544,703	+0.60(+0.22%)
Apr 09, 2021	271.88	273.26	269.91	272.85	1,669,122	+2.49(+0.92%)
Apr 08, 2021	271.19	272.22	270.09	270.36	2,091,514	+0.81(+0.30%)
Apr 07, 2021	271.60	272.49	268.69	269.55	3,148,259	-2.64(-0.97%)
Apr 06, 2021	272.56	273.25	270.52	272.19	1,686,802	-1.24(-0.45%)
Apr 05, 2021	270.71	274.94	270.71	273.43	1,461,281	+4.37(+1.62%)
Apr 01, 2021	267.42	269.62	265.54	269.06	1,664,633	+0.67(+0.25%)
Mar 31, 2021	266.39	271.37	266.39	268.39	2,315,543	+0.84(+0.32%)
Mar 30, 2021	268.50	269.03	267.01	267.55	1,423,858	-1.67(-0.62%)
Mar 29, 2021	268.38	271.37	266.12	269.21	2,556,814	-0.38(-0.14%)
Mar 26, 2021	263.46	270.06	262.92	269.60	2,333,389	+7.68(+2.93%)
Mar 25, 2021	258.59	262.65	257.44	261.91	1,928,811	+3.46(+1.34%)
Mar 24, 2021	255.61	259.79	255.49	258.45	1,546,959	+1.81(+0.71%)
Mar 23, 2021	258.86	261.04	255.77	256.64	1,607,333	-2.38(-0.92%)
Mar 22, 2021	257.25	260.25	256.40	259.02	1,406,440	+1.19(+0.46%)
Mar 19, 2021	256.76	259.53	253.04	257.83	4,013,575	+1.17(+0.46%)
Mar 18, 2021	256.33	259.14	255.37	256.66	2,026,788	-1.58(-0.61%)
Mar 17, 2021	258.38	260.38	257.15	258.24	1,743,574	-1.19(-0.46%)
Mar 16, 2021	256.85	260.32	256.85	259.43	1,669,506	+1.72(+0.67%)
Mar 15, 2021	253.98	257.73	253.59	257.71	1,754,036	+0.48(+0.19%)
Mar 12, 2021	255.22	257.29	254.28	257.24	1,189,083	+1.08(+0.42%)
Mar 11, 2021	257.56	258.67	256.03	256.15	1,635,887	+1.66(+0.65%)
Mar 10, 2021	253.62	255.81	252.82	254.50	2,288,844	+3.16(+1.26%)
Mar 09, 2021	250.62	253.79	247.20	251.33	2,935,207	+8.30(+3.41%)
Mar 08, 2021	238.06	245.93	237.42	243.04	2,557,834	+5.79(+2.44%)
Mar 05, 2021	235.95	237.87	231.73	237.25	2,229,741	+2.13(+0.90%)
Mar 04, 2021	237.12	239.19	232.30	235.12	2,470,957	-1.03(-0.43%)
Mar 03, 2021	239.02	239.64	236.06	236.15	1,868,419	-6.16(-2.54%)
Mar 02, 2021	241.50	245.16	241.35	242.31	1,751,888	+2.40(+1.00%)
Mar 01, 2021	236.03	240.89	235.87	239.91	1,590,543	+6.89(+2.96%)
Feb 26, 2021	235.41	236.78	232.94	233.02	2,724,891	-2.60(-1.11%)
Feb 25, 2021	241.30	242.34	235.53	235.62	2,205,459	-7.26(-2.99%)
Feb 24, 2021	246.12	247.41	242.77	242.88	2,259,932	-3.85(-1.56%)
Feb 23, 2021	239.65	247.26	238.69	246.73	3,158,977	+7.22(+3.02%)
Feb 22, 2021	238.58	240.39	237.74	239.51	2,132,973	+0.18(+0.08%)
Feb 19, 2021	238.04	240.37	237.68	239.33	2,057,034	+0.91(+0.38%)
Feb 18, 2021	236.43	239.67	235.13	238.42	2,273,277	+0.62(+0.26%)
Feb 17, 2021	237.43	238.76	235.85	237.80	1,732,976	-0.82(-0.34%)
Feb 16, 2021	240.92	242.82	238.34	238.62	2,357,432	-2.42(-1.01%)
Feb 12, 2021	240.42	242.03	239.34	241.04	1,549,563	-0.41(-0.17%)
Feb 11, 2021	242.44	243.47	240.19	241.45	1,262,126	+0.37(+0.15%)
Feb 10, 2021	242.48	243.36	239.78	241.08	1,661,325	-2.77(-1.13%)
Feb 09, 2021	246.01	246.19	243.21	243.85	1,456,126	-1.64(-0.67%)
Feb 08, 2021	247.19	248.01	243.86	245.49	1,836,861	-0.03(-0.01%)
Feb 05, 2021	243.30	247.72	240.59	245.52	2,941,885	+7.81(+3.29%)
Feb 04, 2021	238.43	240.79	235.92	237.70	2,843,222	-0.91(-0.38%)
Feb 03, 2021	240.89	241.82	238.31	238.61	2,479,873	-2.02(-0.84%)
Feb 02, 2021	239.20	241.96	238.72	240.63	1,599,671	+1.74(+0.73%)
Feb 01, 2021	236.82	239.63	234.61	238.90	1,707,861	+4.80(+2.05%)
Jan 29, 2021	236.19	237.84	232.86	234.10	1,726,827	-3.95(-1.66%)
Jan 28, 2021	235.47	239.63	234.74	238.05	2,212,255	+6.32(+2.73%)
Jan 27, 2021	238.94	239.21	229.71	231.72	2,811,032	-12.34(-5.06%)
Jan 26, 2021	242.82	245.79	242.54	244.07	1,619,172	+2.60(+1.08%)
Jan 25, 2021	237.09	241.87	234.67	241.46	2,086,812	+1.56(+0.65%)
Jan 22, 2021	239.62	242.84	239.62	239.90	1,658,269	-1.64(-0.68%)
Jan 21, 2021	245.29	245.87	241.35	241.54	1,635,131	-4.01(-1.63%)
Jan 20, 2021	245.57	248.69	245.44	245.55	1,858,938	-1.56(-0.63%)
Jan 19, 2021	250.96	251.47	246.38	247.11	1,722,443	+0.91(+0.37%)
Jan 15, 2021	249.85	249.85	245.07	246.20	2,049,906	-5.34(-2.12%)
Jan 14, 2021	254.88	254.97	251.40	251.55	1,995,324	-3.85(-1.51%)
Jan 13, 2021	254.37	256.16	253.95	255.40	1,592,076	+1.06(+0.42%)
Jan 12, 2021	252.81	255.27	251.53	254.34	1,871,420	-0.87(-0.34%)
Jan 11, 2021	252.07	256.70	252.02	255.21	2,005,512	-2.74(-1.06%)
Jan 08, 2021	259.50	259.84	255.59	257.95	1,969,922	-0.31(-0.12%)
Jan 07, 2021	256.67	261.15	256.61	258.25	1,842,705	-0.74(-0.29%)
Jan 06, 2021	249.36	261.94	249.35	259.00	2,711,512	+8.23(+3.28%)
Jan 05, 2021	245.70	251.12	245.70	250.76	1,698,218	+3.87(+1.57%)
Jan 04, 2021	254.43	254.98	245.51	246.89	1,825,327	-4.48(-1.78%)
Dec 31, 2020		251.37	251.37	251.37	969,568	+1.66(+0.66%)
Dec 30, 2020	248.98	250.34	248.47	249.71	969,568	+2.24(+0.91%)
Dec 29, 2020	251.01	251.16	246.72	247.47	923,657	-0.57(-0.23%)
Dec 28, 2020	249.96	251.29	247.72	248.04	1,317,648	+3.24(+1.32%)
Dec 24, 2020	243.06	245.15	243.04	244.80	289,639	+1.45(+0.60%)
Dec 23, 2020	244.38	245.91	243.16	243.35	1,086,775	+1.56(+0.65%)
Dec 22, 2020	241.35	242.96	240.11	241.79	1,218,568	-0.68(-0.28%)
Dec 21, 2020	238.49	243.28	236.10	242.46	1,799,052	-3.34(-1.36%)
Dec 18, 2020	245.29	246.81	241.84	245.80	3,696,016	+0.99(+0.41%)
Dec 17, 2020	244.09	245.36	243.35	244.81	1,612,930	+6.20(+2.60%)
Dec 16, 2020	240.20	240.49	238.00	238.61	1,420,375	-1.46(-0.61%)
Dec 15, 2020	238.07	241.34	237.82	240.07	1,492,758	+3.87(+1.64%)
Dec 14, 2020	239.38	239.93	236.17	236.20	1,901,880	-1.72(-0.72%)
Dec 11, 2020	236.89	238.45	236.04	237.91	1,393,055	-1.48(-0.62%)
Dec 10, 2020	239.31	240.79	237.91	239.39	1,306,128	-0.18(-0.08%)
Dec 09, 2020	239.42	240.23	237.02	239.57	1,520,273	+1.81(+0.76%)
Dec 08, 2020	236.58	238.54	235.21	237.76	1,465,160	-0.51(-0.22%)
Dec 07, 2020	241.76	242.93	237.74	238.28	1,856,516	-0.80(-0.34%)
Dec 04, 2020	233.54	239.08	233.50	239.08	3,177,223	+4.22(+1.80%)
Dec 03, 2020	240.98	241.09	234.44	234.86	2,582,832	-4.58(-1.91%)
Dec 02, 2020	244.72	245.17	239.20	239.44	2,159,254	-6.62(-2.69%)
Dec 01, 2020	247.85	248.28	244.68	246.06	1,896,949	+2.36(+0.97%)
Nov 30, 2020	248.37	248.55	242.64	243.70	3,560,939	-0.96(-0.39%)
Nov 27, 2020	245.42	246.28	244.44	244.66	1,138,365	+3.89(+1.61%)
Nov 25, 2020	243.21	243.32	240.49	240.77	1,233,167	-2.68(-1.10%)
Nov 24, 2020	240.89	244.98	240.15	243.45	2,085,558	+3.82(+1.59%)
Nov 23, 2020	241.35	242.55	238.65	239.63	1,295,555	+0.07(+0.03%)
Nov 20, 2020	240.83	241.91	238.93	239.57	1,414,670	-0.95(-0.39%)
Nov 19, 2020	237.60	240.73	236.47	240.52	1,268,191	+2.63(+1.11%)
Nov 18, 2020	240.54	241.77	237.79	237.88	1,240,524	-1.75(-0.73%)
Nov 17, 2020	241.20	242.05	238.56	239.63	2,049,146	-3.16(-1.30%)
Nov 16, 2020	245.56	246.23	240.27	242.79	1,810,683	-1.52(-0.62%)
Nov 13, 2020	244.81	245.79	243.12	244.31	1,259,156	+1.89(+0.78%)
Nov 12, 2020	244.31	246.85	241.55	242.42	1,756,872	-4.32(-1.75%)
Nov 11, 2020	249.57	249.81	244.15	246.74	1,937,280	-2.30(-0.92%)
Nov 10, 2020	249.49	251.37	246.83	249.04	2,036,171	+4.17(+1.70%)
Nov 09, 2020	255.32	256.40	244.43	244.87	3,350,464	+6.97(+2.93%)
Nov 06, 2020	240.95	241.08	237.15	237.90	1,815,134	+0.53(+0.22%)
Nov 05, 2020	237.41	240.78	236.04	237.37	3,070,125	+13.75(+6.15%)
Nov 04, 2020	222.02	226.67	220.57	223.62	2,469,686	+1.14(+0.51%)
Nov 03, 2020	221.10	223.69	220.35	222.48	1,679,141	+5.24(+2.41%)
Nov 02, 2020	213.95	218.79	212.94	217.24	2,296,484	+7.83(+3.74%)
Oct 30, 2020	208.26	209.94	206.50	209.41	2,610,801	+0.48(+0.23%)
Oct 29, 2020	204.99	210.60	203.52	208.94	2,356,806	+2.78(+1.35%)
Oct 28, 2020	207.05	209.56	205.42	206.15	2,417,138	-8.13(-3.80%)
Oct 27, 2020	215.20	217.21	214.01	214.29	1,648,442	-2.40(-1.11%)
Oct 26, 2020	219.68	220.01	215.06	216.68	1,317,670	-5.97(-2.68%)
Oct 23, 2020	224.67	225.18	222.16	222.65	1,392,785	+1.02(+0.46%)
Oct 22, 2020	218.28	222.47	217.13	221.63	1,543,227	+2.18(+0.99%)
Oct 21, 2020	220.95	223.92	219.28	219.46	1,431,256	-2.22(-1.00%)
Oct 20, 2020	220.02	222.53	219.52	221.67	1,488,902	+3.20(+1.47%)
Oct 19, 2020	222.31	222.79	218.05	218.47	1,188,981	-3.05(-1.38%)
Oct 16, 2020	219.64	222.80	219.12	221.52	1,931,927	+3.31(+1.52%)
Oct 15, 2020	217.72	219.27	216.69	218.21	2,513,873	-5.00(-2.24%)
Oct 14, 2020	224.76	224.87	222.49	223.21	1,133,166	-1.06(-0.47%)
Oct 13, 2020	227.00	227.23	223.22	224.28	1,755,365	-4.07(-1.78%)
Oct 12, 2020	229.75	230.78	228.04	228.34	1,529,153	+0.30(+0.13%)
Oct 09, 2020	227.30	229.36	226.97	228.04	1,946,237	+2.08(+0.92%)
Oct 08, 2020	227.02	228.46	225.33	225.96	1,618,099	-1.14(-0.50%)
Oct 07, 2020	223.00	228.10	222.74	227.10	1,884,806	+6.53(+2.96%)
Oct 06, 2020	224.42	226.01	220.28	220.57	2,092,194	-2.86(-1.28%)
Oct 05, 2020	222.80	224.91	222.62	223.43	2,870,675	+2.79(+1.27%)
Oct 02, 2020	217.90	223.32	217.77	220.63	2,586,916	-0.52(-0.24%)
Oct 01, 2020	224.95	226.55	220.58	221.16	2,609,357	-5.16(-2.28%)
Sep 30, 2020	224.33	228.12	224.22	226.32	2,231,728	+1.62(+0.72%)
Sep 29, 2020	225.97	227.42	224.55	224.70	1,240,097	-0.59(-0.26%)
Sep 28, 2020	226.11	227.05	224.67	225.29	1,244,056	+4.09(+1.85%)
Sep 25, 2020	217.76	222.08	217.14	221.21	2,343,544	-1.66(-0.75%)
Sep 24, 2020	221.83	223.80	220.21	222.87	1,463,759	+1.28(+0.58%)
Sep 23, 2020	226.32	226.55	221.32	221.59	1,845,028	-4.83(-2.13%)
Sep 22, 2020	226.04	226.84	224.46	226.41	2,324,451	-0.20(-0.09%)
Sep 21, 2020	227.42	228.68	223.22	226.61	2,294,041	-7.28(-3.11%)
Sep 18, 2020	236.95	238.18	233.09	233.89	2,588,600	-4.08(-1.71%)
Sep 17, 2020	234.70	238.10	233.70	237.97	1,585,101	+1.47(+0.62%)
Sep 16, 2020	237.88	239.39	236.12	236.50	1,720,369	-1.80(-0.75%)
Sep 15, 2020	239.59	241.65	238.27	238.29	1,474,291	-0.49(-0.21%)
Sep 14, 2020	239.27	241.06	238.15	238.79	1,604,684	+1.03(+0.43%)
Sep 11, 2020	237.50	238.96	236.37	237.76	1,454,548	+2.74(+1.16%)
Sep 10, 2020	240.75	241.98	234.75	235.02	1,152,619	-3.67(-1.54%)
Sep 09, 2020	233.66	241.00	233.66	238.69	1,951,631	+7.70(+3.33%)
Sep 08, 2020	231.56	233.75	229.89	230.99	1,945,800	-4.42(-1.88%)
Sep 04, 2020	238.65	239.46	231.41	235.41	3,077,342	-2.61(-1.10%)
Sep 03, 2020	246.27	246.29	235.09	238.03	3,477,555	-9.30(-3.76%)
Sep 02, 2020	244.67	247.57	242.98	247.32	3,065,067	+4.08(+1.68%)
Sep 01, 2020	236.68	243.38	235.34	243.24	2,414,295	+6.78(+2.87%)
Aug 31, 2020	238.28	239.79	235.92	236.46	2,426,835	-3.63(-1.51%)
Aug 28, 2020	238.14	240.57	237.42	240.09	1,013,798	+2.50(+1.05%)
Aug 27, 2020	240.27	240.51	236.84	237.59	1,144,914	-1.85(-0.77%)
Aug 26, 2020	236.43	240.73	235.80	239.44	892,376	+2.65(+1.12%)
Aug 25, 2020	237.12	238.01	236.01	236.78	1,124,218	+1.11(+0.47%)
Aug 24, 2020	237.45	237.54	235.41	235.68	1,439,514	+4.36(+1.89%)
Aug 21, 2020	227.66	231.91	227.47	231.31	1,881,108	-0.96(-0.41%)
Aug 20, 2020	231.34	232.64	230.83	232.27	2,012,391	-1.83(-0.78%)
Aug 19, 2020	235.07	236.06	233.49	234.10	1,714,984	+0.34(+0.15%)
Aug 18, 2020	236.46	236.94	232.93	233.75	1,070,274	-1.47(-0.62%)
Aug 17, 2020	236.37	237.26	234.33	235.22	1,028,183	-0.07(-0.03%)
Aug 14, 2020	234.71	236.28	234.23	235.29	1,034,182	-0.70(-0.30%)
Aug 13, 2020	234.07	236.63	234.07	235.99	1,212,098	+0.58(+0.25%)
Aug 12, 2020	234.73	237.66	234.21	235.41	1,397,641	+3.58(+1.54%)
Aug 11, 2020	234.42	235.04	231.49	231.83	1,591,133	+1.43(+0.62%)
Aug 10, 2020	229.98	231.02	228.85	230.40	1,224,077	-1.87(-0.80%)
Aug 07, 2020	231.77	232.61	230.73	232.27	1,848,368	-1.28(-0.55%)
Aug 06, 2020	234.31	234.81	231.66	233.55	2,047,651	-1.53(-0.65%)
Aug 05, 2020	234.34	238.00	233.64	235.07	2,290,998	+4.19(+1.81%)
Aug 04, 2020	229.56	232.45	229.16	230.89	2,572,284	-0.44(-0.19%)
Aug 03, 2020	234.44	234.92	231.11	231.32	2,722,462	-0.76(-0.33%)
Jul 31, 2020	233.72	233.96	228.61	232.08	2,910,010	+2.93(+1.28%)
Jul 30, 2020	227.95	230.06	224.45	229.15	1,959,684	-2.55(-1.10%)
Jul 29, 2020	231.70	232.56	230.69	231.70	2,078,352	+0.96(+0.41%)
Jul 28, 2020	233.97	234.43	230.63	230.74	1,771,572	-2.99(-1.28%)
Jul 27, 2020	232.97	235.65	232.20	233.74	1,551,648	+2.64(+1.14%)
Jul 24, 2020	230.07	231.84	229.64	231.09	1,377,536	-1.81(-0.78%)
Jul 23, 2020	232.49	235.05	231.60	232.90	1,128,927	+0.61(+0.26%)
Jul 22, 2020	231.55	233.25	229.47	232.30	1,468,616	+1.27(+0.55%)
Jul 21, 2020	230.74	232.91	230.09	231.03	1,781,597	+3.48(+1.53%)
Jul 20, 2020	229.66	230.91	227.09	227.54	2,076,871	-2.16(-0.94%)
Jul 17, 2020	228.49	230.72	228.17	229.70	2,007,952	+3.51(+1.55%)
Jul 16, 2020	232.14	232.47	224.84	226.19	3,396,984	+1.19(+0.53%)
Jul 15, 2020	227.93	228.36	223.07	225.00	2,763,009	+4.26(+1.93%)
Jul 14, 2020	213.73	221.46	213.50	220.74	2,698,387	+6.92(+3.24%)
Jul 13, 2020	215.80	218.62	213.78	213.81	1,582,112	-0.12(-0.06%)
Jul 10, 2020	212.29	214.54	211.25	213.94	1,529,516	+3.79(+1.80%)
Jul 09, 2020	213.66	214.30	208.56	210.15	2,442,249	+0.41(+0.19%)
Jul 08, 2020	214.28	215.40	207.02	209.74	3,235,634	-2.85(-1.34%)
Jul 07, 2020	210.90	213.87	210.56	212.59	2,293,582	-0.11(-0.05%)
Jul 06, 2020	213.04	213.60	209.84	212.71	3,021,275	+3.21(+1.53%)
Jul 02, 2020	206.90	210.23	206.90	209.50	2,997,142	+6.15(+3.02%)
Jul 01, 2020	200.30	204.19	199.53	203.35	2,245,528	+2.52(+1.25%)
Jun 30, 2020	198.50	202.22	198.31	200.83	1,792,709	+0.79(+0.39%)
Jun 29, 2020	198.76	200.95	197.14	200.05	1,485,006	+4.22(+2.16%)
Jun 26, 2020	197.76	197.99	193.71	195.82	2,951,517	-2.20(-1.11%)
Jun 25, 2020	194.76	198.26	193.17	198.02	1,228,589	+2.91(+1.49%)
Jun 24, 2020	197.88	198.99	193.91	195.11	2,184,665	-5.97(-2.97%)
Jun 23, 2020	203.42	203.76	200.96	201.08	2,159,077	+2.27(+1.14%)
Jun 22, 2020	197.71	199.50	196.69	198.81	1,595,593	+1.82(+0.92%)
Jun 19, 2020	200.46	200.49	194.35	196.99	4,893,777	-0.10(-0.05%)
Jun 18, 2020	197.86	199.03	196.00	197.09	1,651,573	+0.64(+0.33%)
Jun 17, 2020	198.91	199.10	195.84	196.45	1,665,931	-0.76(-0.38%)
Jun 16, 2020	197.06	198.53	193.75	197.21	1,983,587	+4.77(+2.48%)
Jun 15, 2020	187.79	193.64	186.77	192.44	2,262,331	+1.23(+0.64%)
Jun 12, 2020	193.71	193.99	187.77	191.20	1,807,917	+2.68(+1.42%)
Jun 11, 2020	198.24	198.74	188.13	188.52	3,089,194	-13.49(-6.68%)
Jun 10, 2020	205.02	205.07	200.71	202.02	1,848,434	-0.82(-0.41%)
Jun 09, 2020	203.88	206.08	202.34	202.84	2,639,742	-2.08(-1.02%)
Jun 08, 2020	208.81	210.19	203.38	204.92	3,137,206	-4.59(-2.19%)
Jun 05, 2020	208.33	212.39	207.80	209.52	3,723,562	+8.26(+4.10%)
Jun 04, 2020	201.97	202.86	199.46	201.26	2,061,082	-0.31(-0.16%)
Jun 03, 2020	199.78	202.29	197.81	201.57	2,276,307	+6.28(+3.21%)
Jun 02, 2020	194.13	196.05	193.57	195.29	1,769,198	+1.90(+0.98%)