Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	59.56	60.18	59.56	59.62	86,085	+0.24(+0.41%)
May 27, 2021	59.52	59.52	59.28	59.38	88,180	+0.04(+0.07%)
May 26, 2021	59.55	59.55	59.06	59.34	156,562	-0.22(-0.37%)
May 25, 2021	59.80	59.81	59.49	59.56	63,188	-0.13(-0.23%)
May 24, 2021	59.90	60.02	59.68	59.70	104,234	+0.08(+0.13%)
May 21, 2021	59.87	60.24	59.56	59.62	80,112	-0.02(-0.03%)
May 20, 2021	58.95	59.84	58.95	59.64	82,668	+0.77(+1.31%)
May 19, 2021	58.55	58.90	58.29	58.87	84,536	-0.17(-0.29%)
May 18, 2021	58.89	59.44	58.82	59.04	100,308	+0.09(+0.15%)
May 17, 2021	59.01	59.20	58.88	58.95	85,735	-0.13(-0.21%)
May 14, 2021	58.94	59.23	58.80	59.08	92,722	+0.47(+0.81%)
May 13, 2021	58.24	58.82	58.16	58.61	131,301	+0.44(+0.76%)
May 12, 2021	58.40	58.75	58.13	58.16	191,557	-0.66(-1.11%)
May 11, 2021	58.74	59.26	58.58	58.82	87,142	-0.44(-0.75%)
May 10, 2021	59.69	59.81	59.26	59.26	116,958	-0.37(-0.61%)
May 07, 2021	59.39	59.98	59.35	59.63	101,080	+0.43(+0.73%)
May 06, 2021	59.06	59.19	58.42	59.19	121,825	-0.06(-0.10%)
May 05, 2021	59.43	59.50	59.11	59.25	111,694	+0.03(+0.05%)
May 04, 2021	59.40	59.40	58.92	59.22	166,245	-0.37(-0.61%)
May 03, 2021	59.45	59.72	59.36	59.59	118,455	+0.48(+0.81%)
Apr 30, 2021	59.10	59.47	59.05	59.11	170,324	-0.24(-0.41%)
Apr 29, 2021	59.79	59.79	59.04	59.35	133,620	-0.32(-0.53%)
Apr 28, 2021	59.71	59.84	59.52	59.67	252,102	-0.20(-0.34%)
Apr 27, 2021	60.05	60.05	59.73	59.87	151,629	-0.24(-0.40%)
Apr 26, 2021	60.15	60.25	59.83	60.11	118,661	+0.08(+0.13%)
Apr 23, 2021	59.71	60.22	59.59	60.03	135,034	+0.37(+0.61%)
Apr 22, 2021	59.86	60.11	59.42	59.67	132,445	-0.17(-0.29%)
Apr 21, 2021	59.07	59.84	59.07	59.84	187,470	+0.84(+1.42%)
Apr 20, 2021	58.64	59.14	58.64	59.00	129,100	+0.15(+0.26%)
Apr 19, 2021	58.91	58.97	58.64	58.85	118,491	-0.22(-0.38%)
Apr 16, 2021	58.85	59.11	58.71	59.07	102,443	+0.39(+0.67%)
Apr 15, 2021	57.93	58.86	57.93	58.67	151,817	+0.97(+1.69%)
Apr 14, 2021	57.67	58.06	57.65	57.70	111,924	+0.04(+0.07%)
Apr 13, 2021	57.13	57.76	57.13	57.66	129,106	+0.47(+0.83%)
Apr 12, 2021	57.27	57.37	57.02	57.19	252,872	-0.08(-0.13%)
Apr 09, 2021	56.83	57.29	56.81	57.27	90,092	+0.50(+0.88%)
Apr 08, 2021	56.69	57.03	56.69	56.77	358,498	+0.16(+0.29%)
Apr 07, 2021	56.87	56.95	56.49	56.60	124,765	-0.30(-0.52%)
Apr 06, 2021	57.08	57.42	56.84	56.90	146,786	-0.16(-0.29%)
Apr 05, 2021	56.98	57.22	56.93	57.07	122,143	+0.28(+0.49%)
Apr 01, 2021	56.93	57.07	56.63	56.79	182,883	-0.02(-0.03%)
Mar 31, 2021	56.44	57.07	56.44	56.81	171,556	+0.46(+0.82%)
Mar 30, 2021	56.54	56.57	56.24	56.34	79,403	-0.35(-0.61%)
Mar 29, 2021	56.55	56.91	56.27	56.69	87,462	-0.07(-0.12%)
Mar 26, 2021	56.00	56.76	55.80	56.76	91,856	+0.93(+1.67%)
Mar 25, 2021	55.45	55.95	55.00	55.82	193,814	+0.27(+0.49%)
Mar 24, 2021	56.15	56.24	55.55	55.55	219,970	-0.40(-0.72%)
Mar 23, 2021	56.76	56.78	55.88	55.96	130,296	-0.84(-1.48%)
Mar 22, 2021	56.25	56.91	56.19	56.80	100,204	+0.50(+0.89%)
Mar 19, 2021	56.08	56.57	55.74	56.29	97,876	+0.38(+0.67%)
Mar 18, 2021	56.10	56.65	55.90	55.92	116,949	-0.52(-0.92%)
Mar 17, 2021	56.32	56.62	55.90	56.44	158,108	-0.10(-0.17%)
Mar 16, 2021	56.81	56.93	56.30	56.53	119,980	-0.17(-0.30%)
Mar 15, 2021	56.26	56.71	56.19	56.71	184,271	+0.46(+0.82%)
Mar 12, 2021	56.05	56.30	55.78	56.24	107,797	+0.09(+0.15%)
Mar 11, 2021	55.79	56.32	55.74	56.16	222,021	+0.70(+1.26%)
Mar 10, 2021	55.71	56.07	55.46	55.46	109,940	+0.09(+0.16%)
Mar 09, 2021	55.14	56.17	55.14	55.37	124,196	+0.64(+1.18%)
Mar 08, 2021	55.18	55.67	54.71	54.73	278,023	-0.37(-0.68%)
Mar 05, 2021	54.43	55.22	53.55	55.10	276,629	+1.08(+1.99%)
Mar 04, 2021	54.92	55.15	53.60	54.03	299,256	-0.99(-1.80%)
Mar 03, 2021	56.03	56.03	55.02	55.02	195,759	-1.13(-2.02%)
Mar 02, 2021	56.48	56.58	56.11	56.15	189,713	-0.35(-0.61%)
Mar 01, 2021	56.20	56.71	56.20	56.49	188,247	+0.81(+1.45%)
Feb 26, 2021	56.23	56.27	55.31	55.69	404,528	-0.25(-0.45%)
Feb 25, 2021	56.83	56.99	55.69	55.94	235,729	-0.91(-1.60%)
Feb 24, 2021	56.45	57.15	56.28	56.85	133,130	+0.50(+0.89%)
Feb 23, 2021	56.35	56.64	55.93	56.35	159,457	-0.22(-0.39%)
Feb 22, 2021	56.90	56.90	56.38	56.57	163,209	-0.52(-0.91%)
Feb 19, 2021	57.68	57.68	57.07	57.09	149,146	-0.43(-0.75%)
Feb 18, 2021	57.76	57.87	57.23	57.52	144,267	-0.46(-0.79%)
Feb 17, 2021	57.69	58.04	57.56	57.98	463,113	+0.10(+0.17%)
Feb 16, 2021	58.79	58.79	57.71	57.89	186,489	-0.76(-1.29%)
Feb 12, 2021	58.14	58.66	58.09	58.64	178,725	+0.45(+0.78%)
Feb 11, 2021	58.28	58.40	57.88	58.19	188,503	+0.10(+0.17%)
Feb 10, 2021	58.44	58.57	57.86	58.10	143,132	-0.04(-0.07%)
Feb 09, 2021	58.13	58.21	58.04	58.14	132,073	+0.11(+0.18%)
Feb 08, 2021	58.07	58.16	57.86	58.03	194,104	+0.31(+0.53%)
Feb 05, 2021	57.82	57.90	57.52	57.72	271,213	+0.35(+0.60%)
Feb 04, 2021	57.16	57.62	57.03	57.38	146,812	+0.29(+0.50%)
Feb 03, 2021	57.44	57.44	56.91	57.09	333,631	-0.37(-0.65%)
Feb 02, 2021	57.58	57.83	57.43	57.46	128,489	+0.45(+0.79%)
Feb 01, 2021	57.18	57.39	56.83	57.01	135,335	+0.28(+0.49%)
Jan 29, 2021	57.16	57.56	56.23	56.73	374,948	-0.37(-0.66%)
Jan 28, 2021	56.73	57.73	56.73	57.11	135,595	+0.79(+1.40%)
Jan 27, 2021	57.54	57.54	56.20	56.32	338,969	-1.76(-3.03%)
Jan 26, 2021	58.78	58.82	58.05	58.08	233,529	-0.49(-0.84%)
Jan 25, 2021	58.28	58.57	57.99	58.57	198,400	+0.44(+0.76%)
Jan 22, 2021	57.90	58.26	57.88	58.13	124,878	+0.04(+0.07%)
Jan 21, 2021	58.46	58.49	57.93	58.09	266,086	-0.36(-0.62%)
Jan 20, 2021	58.30	58.58	58.05	58.45	175,724	+0.32(+0.55%)
Jan 19, 2021	58.07	58.23	57.79	58.14	267,673	+0.57(+0.98%)
Jan 15, 2021	57.41	57.74	57.08	57.57	143,626	+0.08(+0.13%)
Jan 14, 2021	57.61	57.92	57.43	57.49	160,752	+0.05(+0.08%)
Jan 13, 2021	57.35	57.69	57.14	57.44	148,611	+0.12(+0.20%)
Jan 12, 2021	57.73	57.90	57.05	57.33	382,648	-0.47(-0.81%)
Jan 11, 2021	57.57	57.87	57.48	57.80	326,547	+0.29(+0.50%)
Jan 08, 2021	57.40	57.86	56.96	57.51	181,954	+0.24(+0.42%)
Jan 07, 2021	56.60	57.39	56.46	57.27	142,132	+0.95(+1.69%)
Jan 06, 2021	54.93	56.58	54.93	56.32	169,548	+0.81(+1.45%)
Jan 05, 2021	55.03	55.69	54.91	55.51	188,876	+0.41(+0.75%)
Jan 04, 2021	55.63	55.66	54.29	55.10	223,870	-0.35(-0.62%)
Dec 31, 2020		55.45	55.45	55.45	123,526	+0.43(+0.79%)
Dec 30, 2020	55.21	55.38	55.00	55.02	123,526	+0.10(+0.17%)
Dec 29, 2020	55.12	55.37	54.78	54.92	188,782	+0.03(+0.05%)
Dec 28, 2020	55.37	55.39	54.89	54.89	134,496	-0.15(-0.28%)
Dec 24, 2020	55.06	55.23	54.86	55.04	69,886	+0.13(+0.24%)
Dec 23, 2020	55.08	55.30	54.91	54.91	201,698	+0.03(+0.05%)
Dec 22, 2020	54.92	55.07	54.64	54.88	156,168	-0.03(-0.05%)
Dec 21, 2020	54.68	54.93	53.91	54.91	195,057	-0.38(-0.69%)
Dec 18, 2020	55.41	55.41	54.77	55.29	165,602	+0.13(+0.23%)
Dec 17, 2020	54.70	55.21	54.64	55.17	1,090,612	+0.66(+1.21%)
Dec 16, 2020	54.76	54.83	54.34	54.51	168,545	-0.28(-0.51%)
Dec 15, 2020	54.62	54.83	54.26	54.78	168,473	+0.58(+1.08%)
Dec 14, 2020	54.95	55.27	54.20	54.20	219,171	-0.23(-0.42%)
Dec 11, 2020	54.52	54.62	54.03	54.43	118,067	-0.23(-0.42%)
Dec 10, 2020	54.43	54.84	54.27	54.66	111,052	+0.15(+0.28%)
Dec 09, 2020	55.06	55.08	54.21	54.51	148,993	-0.32(-0.58%)
Dec 08, 2020	54.25	54.85	54.25	54.82	185,935	+0.50(+0.92%)
Dec 07, 2020	54.62	54.65	54.15	54.32	151,048	-0.21(-0.39%)
Dec 04, 2020	53.98	54.55	53.93	54.53	138,354	+0.60(+1.12%)
Dec 03, 2020	53.97	54.12	53.76	53.93	175,752	+0.01(+0.02%)
Dec 02, 2020	53.62	53.98	53.60	53.92	851,234	+0.32(+0.59%)
Dec 01, 2020	53.78	54.24	53.53	53.61	211,217	+0.33(+0.63%)
Nov 30, 2020	53.11	53.27	52.87	53.27	142,113	+0.21(+0.40%)
Nov 27, 2020	52.65	53.06	52.52	53.06	90,458	+0.68(+1.30%)
Nov 25, 2020	52.59	52.59	52.15	52.38	146,825	-0.11(-0.20%)
Nov 24, 2020	52.70	52.89	52.43	52.49	229,748	+0.01(+0.02%)
Nov 23, 2020	52.82	52.82	52.18	52.48	162,745	-0.07(-0.13%)
Nov 20, 2020	52.50	52.75	52.34	52.55	170,146	-0.01(-0.02%)
Nov 19, 2020	52.52	52.62	52.19	52.55	205,031	+0.04(+0.07%)
Nov 18, 2020	53.65	53.65	52.52	52.52	232,068	-0.95(-1.77%)
Nov 17, 2020	53.61	53.61	53.22	53.46	161,038	-0.33(-0.62%)
Nov 16, 2020	54.37	54.37	53.51	53.80	318,435	-0.04(-0.07%)
Nov 13, 2020	53.51	54.02	53.45	53.84	222,120	+0.66(+1.24%)
Nov 12, 2020	53.31	53.58	52.88	53.18	168,735	-0.22(-0.41%)
Nov 11, 2020	53.78	53.78	53.13	53.40	149,519	+0.06(+0.11%)
Nov 10, 2020	53.37	53.48	52.68	53.34	271,882	+0.17(+0.32%)
Nov 09, 2020	54.78	54.78	53.10	53.17	1,163,013	+0.41(+0.78%)
Nov 06, 2020	52.76	53.15	52.59	52.76	197,022	-0.19(-0.36%)
Nov 05, 2020	53.36	53.38	52.79	52.95	290,540	+0.31(+0.58%)
Nov 04, 2020	51.69	53.43	51.69	52.64	445,745	+2.20(+4.36%)
Nov 03, 2020	50.21	50.86	50.21	50.44	150,958	+0.80(+1.62%)
Nov 02, 2020	49.55	49.81	49.10	49.64	235,606	+0.64(+1.31%)
Oct 30, 2020	48.99	49.31	48.34	49.00	143,688	-0.11(-0.23%)
Oct 29, 2020	49.43	49.67	48.77	49.11	195,096	-0.32(-0.64%)
Oct 28, 2020	50.22	50.38	49.39	49.43	183,383	-1.55(-3.04%)
Oct 27, 2020	51.18	51.38	50.98	50.98	105,435	-0.29(-0.56%)
Oct 26, 2020	51.34	51.48	50.72	51.26	125,151	-0.55(-1.05%)
Oct 23, 2020	51.80	52.06	51.49	51.81	108,759	+0.26(+0.50%)
Oct 22, 2020	50.87	51.67	50.87	51.55	94,550	+0.80(+1.58%)
Oct 21, 2020	51.16	51.30	50.72	50.75	121,594	-0.39(-0.77%)
Oct 20, 2020	51.37	51.53	51.07	51.14	121,922	+0.05(+0.09%)
Oct 19, 2020	52.11	52.19	50.97	51.09	115,090	-0.88(-1.69%)
Oct 16, 2020	51.70	52.36	51.68	51.97	103,008	+0.44(+0.85%)
Oct 15, 2020	51.24	51.59	50.98	51.53	193,749	-0.24(-0.46%)
Oct 14, 2020	52.21	52.36	51.67	51.77	191,404	-0.42(-0.81%)
Oct 13, 2020	52.20	52.45	52.04	52.19	104,311	-0.26(-0.49%)
Oct 12, 2020	52.37	52.60	52.17	52.45	154,424	+0.33(+0.64%)
Oct 09, 2020	51.87	52.18	51.80	52.11	221,493	+0.50(+0.96%)
Oct 08, 2020	51.64	51.77	51.51	51.62	109,104	+0.29(+0.56%)
Oct 07, 2020	50.71	51.49	50.71	51.33	125,753	+0.97(+1.92%)
Oct 06, 2020	51.07	51.19	50.31	50.37	901,998	-0.57(-1.13%)
Oct 05, 2020	50.20	50.95	50.03	50.94	134,717	+1.21(+2.44%)
Oct 02, 2020	49.58	50.21	49.53	49.72	119,531	-0.49(-0.97%)
Oct 01, 2020	50.57	50.77	50.01	50.21	190,487	-0.09(-0.17%)
Sep 30, 2020	49.78	50.75	49.78	50.30	187,429	+0.72(+1.45%)
Sep 29, 2020	49.70	49.98	49.43	49.58	78,664	-0.01(-0.02%)
Sep 28, 2020	49.67	49.96	49.51	49.59	115,429	+0.42(+0.86%)
Sep 25, 2020	48.22	49.29	48.19	49.17	102,903	+0.85(+1.76%)
Sep 24, 2020	48.42	48.60	48.03	48.32	190,214	-0.30(-0.61%)
Sep 23, 2020	49.37	49.39	48.56	48.62	138,496	-0.60(-1.22%)
Sep 22, 2020	49.21	49.25	48.64	49.22	194,021	+0.03(+0.06%)
Sep 21, 2020	49.47	49.47	48.55	49.19	188,886	-0.93(-1.85%)
Sep 18, 2020	50.25	50.40	49.63	50.12	96,001	-0.04(-0.08%)
Sep 17, 2020	49.79	50.25	49.65	50.16	90,973	-0.10(-0.21%)
Sep 16, 2020	50.56	50.73	50.26	50.26	117,192	-0.07(-0.13%)
Sep 15, 2020	50.43	50.65	50.16	50.33	103,487	+0.14(+0.28%)
Sep 14, 2020	49.75	50.40	49.72	50.19	116,070	+1.02(+2.07%)
Sep 11, 2020	49.25	49.49	48.80	49.17	88,558	+0.16(+0.33%)
Sep 10, 2020	49.89	50.00	48.99	49.01	101,503	-0.81(-1.63%)
Sep 09, 2020	49.37	50.15	49.37	49.82	147,919	+0.97(+1.99%)
Sep 08, 2020	49.37	49.37	48.76	48.84	170,670	-0.80(-1.61%)
Sep 04, 2020	50.29	50.31	48.98	49.64	202,405	-0.51(-1.03%)
Sep 03, 2020	51.63	51.63	49.77	50.16	185,814	-1.40(-2.72%)
Sep 02, 2020	50.73	51.70	50.46	51.56	137,923	+0.91(+1.79%)
Sep 01, 2020	51.06	51.10	50.37	50.65	295,888	-0.42(-0.82%)
Aug 31, 2020	50.86	51.26	50.80	51.07	151,952	+0.21(+0.41%)
Aug 28, 2020	50.91	50.91	50.51	50.86	141,232	+0.17(+0.34%)
Aug 27, 2020	50.47	50.98	50.10	50.69	202,254	+0.26(+0.51%)
Aug 26, 2020	50.47	50.47	49.94	50.43	141,771	-0.07(-0.13%)
Aug 25, 2020	50.26	50.51	50.12	50.50	128,780	+0.38(+0.76%)
Aug 24, 2020	50.66	50.66	49.84	50.12	180,201	-0.33(-0.66%)
Aug 21, 2020	50.37	50.48	50.06	50.45	131,159	+0.04(+0.08%)
Aug 20, 2020	50.37	50.51	50.29	50.42	124,739	-0.17(-0.34%)
Aug 19, 2020	50.77	50.91	50.43	50.59	98,116	-0.21(-0.41%)
Aug 18, 2020	50.90	50.98	50.48	50.80	175,554	-0.05(-0.09%)
Aug 17, 2020	50.51	50.94	50.48	50.84	119,646	+0.42(+0.83%)
Aug 14, 2020	50.48	50.62	50.21	50.43	174,809	-0.15(-0.30%)
Aug 13, 2020	50.44	50.61	50.26	50.58	108,033	+0.05(+0.09%)
Aug 12, 2020	50.00	50.68	49.85	50.53	248,372	+0.72(+1.45%)
Aug 11, 2020	50.46	50.46	49.68	49.81	150,594	-0.45(-0.89%)
Aug 10, 2020	50.49	50.50	50.11	50.25	164,526	-0.20(-0.40%)
Aug 07, 2020	50.36	50.57	50.14	50.45	120,246	+0.09(+0.17%)
Aug 06, 2020	50.64	50.75	50.02	50.37	161,958	-0.29(-0.56%)
Aug 05, 2020	50.70	50.70	50.44	50.65	110,193	+0.28(+0.55%)
Aug 04, 2020	50.50	50.53	50.03	50.38	236,553	-0.19(-0.38%)
Aug 03, 2020	50.29	50.63	50.12	50.57	159,220	+0.70(+1.39%)
Jul 31, 2020	50.35	50.35	49.28	49.87	159,909	-0.41(-0.81%)
Jul 30, 2020	50.07	50.36	49.71	50.28	106,207	-0.18(-0.36%)
Jul 29, 2020	50.18	50.62	50.07	50.46	116,358	+0.47(+0.93%)
Jul 28, 2020	50.17	50.32	49.92	50.00	261,739	-0.14(-0.29%)
Jul 27, 2020	49.80	50.21	49.59	50.14	188,629	+0.45(+0.90%)
Jul 24, 2020	50.24	50.24	49.36	49.69	156,446	-0.60(-1.19%)
Jul 23, 2020	50.73	51.00	50.15	50.29	330,345	-0.25(-0.49%)
Jul 22, 2020	50.37	50.64	50.14	50.54	105,760	+0.34(+0.68%)
Jul 21, 2020	50.52	50.63	50.10	50.20	173,671	-0.16(-0.32%)
Jul 20, 2020	50.47	50.60	50.13	50.36	174,531	+0.10(+0.19%)
Jul 17, 2020	49.80	50.43	49.70	50.26	121,925	+0.72(+1.46%)
Jul 16, 2020	49.58	49.62	49.20	49.54	141,409	-0.20(-0.40%)
Jul 15, 2020	49.40	49.80	49.23	49.74	234,688	+0.81(+1.66%)
Jul 14, 2020	47.86	48.98	47.77	48.93	357,349	+1.02(+2.13%)
Jul 13, 2020	48.22	49.07	47.84	47.91	189,052	-0.02(-0.04%)
Jul 10, 2020	48.03	48.03	47.60	47.93	138,714	-0.10(-0.20%)
Jul 09, 2020	48.40	48.51	47.48	48.02	168,739	-0.40(-0.83%)
Jul 08, 2020	48.44	48.60	48.02	48.42	138,431	+0.17(+0.36%)
Jul 07, 2020	48.37	48.90	48.20	48.25	121,709	-0.32(-0.67%)
Jul 06, 2020	48.64	48.91	48.40	48.58	213,358	+0.42(+0.87%)
Jul 02, 2020	48.26	48.43	48.04	48.16	177,222	+0.32(+0.68%)
Jul 01, 2020	47.65	47.99	47.39	47.83	352,637	+0.40(+0.84%)
Jun 30, 2020	46.55	47.63	46.53	47.43	336,114	+0.85(+1.82%)
Jun 29, 2020	46.55	46.71	46.16	46.58	212,665	+0.30(+0.64%)
Jun 26, 2020	46.84	46.88	46.10	46.29	165,051	-0.63(-1.34%)
Jun 25, 2020	46.31	46.93	46.01	46.92	150,724	+0.51(+1.09%)
Jun 24, 2020	47.32	47.44	46.02	46.41	238,842	-1.20(-2.52%)
Jun 23, 2020	47.71	48.06	47.59	47.61	170,564	+0.18(+0.38%)
Jun 22, 2020	47.37	47.48	46.90	47.43	142,601	+0.01(+0.02%)
Jun 19, 2020	47.41	47.65	46.98	47.42	129,795	+0.45(+0.96%)
Jun 18, 2020	46.79	47.06	46.64	46.97	88,291	-0.06(-0.12%)
Jun 17, 2020	47.29	47.39	46.92	47.03	113,975	-0.08(-0.16%)
Jun 16, 2020	47.08	47.33	46.31	47.11	158,968	+1.10(+2.39%)
Jun 15, 2020	45.04	46.18	44.78	46.00	159,887	+0.30(+0.66%)
Jun 12, 2020	46.36	46.50	44.84	45.70	205,642	+0.30(+0.67%)
Jun 11, 2020	47.44	47.49	45.24	45.40	403,851	-2.65(-5.51%)
Jun 10, 2020	48.28	48.38	47.84	48.05	178,916	-0.06(-0.12%)
Jun 09, 2020	48.55	48.67	48.02	48.10	560,625	-0.51(-1.05%)
Jun 08, 2020	48.18	48.62	48.07	48.62	273,600	+0.47(+0.97%)
Jun 05, 2020	47.85	48.52	47.69	48.15	202,062	+0.72(+1.52%)
Jun 04, 2020	47.70	47.93	47.16	47.43	191,926	-0.49(-1.03%)
Jun 03, 2020	48.27	48.27	47.82	47.92	327,024	-0.19(-0.39%)
Jun 02, 2020	47.87	48.11	47.49	48.11	346,179	+0.29(+0.62%)