Dasan Zhone Solutions Inc (NQ: DZSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	15.47	16.27	15.03	15.55	132,007	+0.17(+1.11%)
Mar 30, 2021	15.01	15.64	14.56	15.38	73,175	+0.31(+2.06%)
Mar 29, 2021	15.63	15.80	14.85	15.07	88,718	-0.53(-3.40%)
Mar 26, 2021	15.29	15.60	14.99	15.60	99,400	+0.40(+2.63%)
Mar 25, 2021	15.18	15.27	14.60	15.20	107,543	-0.05(-0.33%)
Mar 24, 2021	15.85	16.24	15.18	15.25	87,504	-0.42(-2.68%)
Mar 23, 2021	16.47	17.09	15.38	15.67	94,462	-0.95(-5.72%)
Mar 22, 2021	16.40	17.11	16.27	16.62	77,336	+0.25(+1.53%)
Mar 19, 2021	17.22	17.86	16.35	16.37	441,600	-0.82(-4.77%)
Mar 18, 2021	18.26	18.26	17.10	17.19	102,771	-1.15(-6.27%)
Mar 17, 2021	18.49	18.49	17.61	18.34	139,535	-0.16(-0.86%)
Mar 16, 2021	17.95	18.94	17.78	18.50	144,842	+0.66(+3.70%)
Mar 15, 2021	16.93	17.88	16.56	17.84	125,065	+0.84(+4.94%)
Mar 12, 2021	16.66	17.20	16.00	17.00	117,100	+0.13(+0.77%)
Mar 11, 2021	16.57	17.00	16.45	16.87	115,510	+0.58(+3.56%)
Mar 10, 2021	16.66	17.04	16.14	16.29	61,805	-0.10(-0.61%)
Mar 09, 2021	15.86	17.02	15.76	16.39	118,185	+0.70(+4.46%)
Mar 08, 2021	15.56	16.35	15.38	15.69	96,559	+0.32(+2.08%)
Mar 05, 2021	16.39	16.97	14.55	15.37	159,700	-0.41(-2.60%)
Mar 04, 2021	17.36	17.42	15.70	15.78	119,565	-1.61(-9.26%)
Mar 03, 2021	17.64	17.91	17.31	17.39	75,052	-0.31(-1.75%)
Mar 02, 2021	17.99	18.19	17.49	17.70	141,545	-0.30(-1.67%)
Mar 01, 2021	17.71	18.11	17.09	18.00	257,197	+1.36(+8.17%)
Feb 26, 2021	16.62	17.19	16.28	16.64	113,200	+0.15(+0.91%)
Feb 25, 2021	17.20	17.34	16.45	16.49	87,689	-0.62(-3.62%)
Feb 24, 2021	17.32	17.66	17.02	17.11	84,512	+0.02(+0.12%)
Feb 23, 2021	17.55	17.77	16.33	17.09	197,965	-0.37(-2.12%)
Feb 22, 2021	17.27	17.59	16.61	17.46	160,389	-0.04(-0.23%)
Feb 19, 2021	17.17	17.83	17.17	17.50	165,800	+0.36(+2.10%)
Feb 18, 2021	17.38	17.81	17.11	17.14	125,505	-0.37(-2.11%)
Feb 17, 2021	17.45	17.65	17.04	17.51	65,844	+0.01(+0.06%)
Feb 16, 2021	16.76	17.82	16.76	17.50	111,844	+0.27(+1.57%)
Feb 12, 2021	17.26	17.30	16.60	17.23	76,300	-0.10(-0.58%)
Feb 11, 2021	17.50	17.89	16.52	17.33	75,813	-0.06(-0.35%)
Feb 10, 2021	18.00	18.00	17.33	17.39	68,515	-0.57(-3.17%)
Feb 09, 2021	17.85	17.99	17.31	17.96	88,416	+0.21(+1.18%)
Feb 08, 2021	18.05	18.18	17.51	17.75	191,463	-0.05(-0.28%)
Feb 05, 2021	17.65	17.97	17.27	17.80	109,200	+0.30(+1.71%)
Feb 04, 2021	17.39	17.82	17.25	17.50	204,586	+0.24(+1.39%)
Feb 03, 2021	17.09	17.30	16.66	17.26	119,091	+0.27(+1.59%)
Feb 02, 2021	16.38	17.06	15.96	16.99	290,167	+0.94(+5.86%)
Feb 01, 2021	15.54	16.30	15.20	16.05	173,866	+0.65(+4.22%)
Jan 29, 2021	14.75	15.60	14.49	15.40	286,700	+0.39(+2.60%)
Jan 28, 2021	14.44	15.04	14.14	15.01	433,889	+0.88(+6.23%)
Jan 27, 2021	14.40	14.48	14.01	14.13	1,585,097	-1.36(-8.78%)
Jan 26, 2021	16.00	16.18	15.26	15.49	90,315	-0.51(-3.19%)
Jan 25, 2021	15.87	16.59	15.29	16.00	53,558	-0.12(-0.74%)
Jan 22, 2021	16.39	16.64	16.00	16.12	70,800	-0.36(-2.18%)
Jan 21, 2021	16.50	16.84	16.20	16.48	77,817	-0.29(-1.73%)
Jan 20, 2021	17.00	17.42	16.53	16.77	65,708	-0.13(-0.77%)
Jan 19, 2021	17.33	17.33	16.51	16.90	47,108	-0.15(-0.88%)
Jan 15, 2021	17.18	17.80	16.88	17.05	49,400	-0.26(-1.50%)
Jan 14, 2021	18.56	18.60	17.24	17.31	139,919	-1.23(-6.63%)
Jan 13, 2021	18.20	18.90	18.20	18.54	60,657	+0.54(+3.00%)
Jan 12, 2021	16.61	18.21	16.61	18.00	103,572	+1.44(+8.70%)
Jan 11, 2021	16.44	16.89	16.22	16.56	78,754	+0.27(+1.66%)
Jan 08, 2021	16.18	16.50	15.76	16.29	37,700	+0.08(+0.49%)
Jan 07, 2021	15.85	16.32	15.81	16.21	32,120	+0.38(+2.40%)
Jan 06, 2021	15.49	16.10	15.49	15.83	55,321	+0.48(+3.13%)
Jan 05, 2021	15.18	15.74	15.10	15.35	86,892	+0.15(+0.99%)
Jan 04, 2021	15.73	15.74	14.90	15.20	93,240	-0.27(-1.75%)
Dec 31, 2020		15.47	15.47	15.47	25,361	-0.02(-0.13%)
Dec 30, 2020	15.45	15.89	15.42	15.49	25,361	+0.22(+1.44%)
Dec 29, 2020	15.85	15.86	15.21	15.27	50,739	-0.48(-3.05%)
Dec 28, 2020	15.90	15.95	15.67	15.75	32,266	-0.01(-0.06%)
Dec 24, 2020	16.06	16.95	15.56	15.76	48,600	-0.37(-2.29%)
Dec 23, 2020	15.41	16.29	15.10	16.13	57,671	+0.69(+4.47%)
Dec 22, 2020	15.40	15.65	15.19	15.44	35,976	+0.06(+0.39%)
Dec 21, 2020	15.00	15.66	14.59	15.38	61,188	+0.35(+2.33%)
Dec 18, 2020	15.66	15.81	14.95	15.03	84,200	-0.47(-3.03%)
Dec 17, 2020	14.75	15.79	14.75	15.50	146,659	+0.76(+5.16%)
Dec 16, 2020	14.45	14.99	14.37	14.74	106,219	+0.65(+4.61%)
Dec 15, 2020	14.23	14.53	14.04	14.09	66,514	+0.04(+0.28%)
Dec 14, 2020	13.56	14.39	13.56	14.05	82,458	+0.50(+3.69%)
Dec 11, 2020	13.95	14.00	13.18	13.55	55,200	-0.55(-3.90%)
Dec 10, 2020	13.99	14.42	13.71	14.10	58,779	-0.01(-0.07%)
Dec 09, 2020	14.62	14.79	14.11	14.11	55,005	-0.69(-4.66%)
Dec 08, 2020	14.88	15.00	14.51	14.80	77,653	+0.02(+0.14%)
Dec 07, 2020	14.73	15.19	14.40	14.78	77,929	+0.11(+0.75%)
Dec 04, 2020	13.25	14.75	13.25	14.67	108,800	+1.40(+10.55%)
Dec 03, 2020	13.05	13.35	12.88	13.27	72,125	+0.23(+1.76%)
Dec 02, 2020	12.95	13.19	12.85	13.04	54,745	+0.11(+0.85%)
Dec 01, 2020	13.04	13.04	12.69	12.93	26,169	+0.06(+0.47%)
Nov 30, 2020	12.89	13.07	12.69	12.87	24,389	-0.07(-0.54%)
Nov 27, 2020	13.04	13.06	12.82	12.94	15,500	-0.06(-0.46%)
Nov 25, 2020	12.95	13.16	12.86	13.00	49,800	-0.02(-0.15%)
Nov 24, 2020	13.06	13.13	12.96	13.02	41,285	+0.04(+0.31%)
Nov 23, 2020	13.13	13.13	12.88	12.98	36,499	-0.03(-0.23%)
Nov 20, 2020	12.75	13.03	12.75	13.01	29,200	+0.09(+0.70%)
Nov 19, 2020	12.85	13.00	12.62	12.92	28,142	+0.08(+0.62%)
Nov 18, 2020	12.98	13.08	12.80	12.84	33,149	-0.14(-1.08%)
Nov 17, 2020	12.81	13.11	12.80	12.98	34,436	-0.03(-0.23%)
Nov 16, 2020	12.83	13.34	12.70	13.01	60,978	+0.05(+0.39%)
Nov 13, 2020	14.00	14.27	12.90	12.96	107,700	-0.88(-6.36%)
Nov 12, 2020	13.67	14.44	13.57	13.84	132,052	+0.10(+0.73%)
Nov 11, 2020	13.30	13.85	13.06	13.74	82,662	+0.62(+4.73%)
Nov 10, 2020	12.48	13.14	12.30	13.12	86,584	+0.72(+5.81%)
Nov 09, 2020	12.65	12.88	12.32	12.40	93,265	-0.05(-0.40%)
Nov 06, 2020	12.31	12.55	12.01	12.45	82,100	+0.29(+2.38%)
Nov 05, 2020	11.72	12.55	11.72	12.16	92,976	+0.36(+3.05%)
Nov 04, 2020	11.70	12.05	11.64	11.80	32,185	+0.01(+0.08%)
Nov 03, 2020	11.88	11.99	11.63	11.79	65,956	+0.19(+1.64%)
Nov 02, 2020	11.84	11.89	11.46	11.60	36,436	+0.21(+1.84%)
Oct 30, 2020	11.00	12.89	10.16	11.39	384,400	+1.66(+17.06%)
Oct 29, 2020	9.550	9.880	9.300	9.730	38,284	+0.06(+0.62%)
Oct 28, 2020	9.820	9.900	9.480	9.670	28,441	-0.38(-3.78%)
Oct 27, 2020	10.03	10.11	9.880	10.05	6,496	-0.06(-0.59%)
Oct 26, 2020	10.41	10.41	9.850	10.11	11,970	-0.34(-3.25%)
Oct 23, 2020	10.45	10.55	10.35	10.45	15,600	+0.07(+0.67%)
Oct 22, 2020	10.12	10.50	10.05	10.38	20,873	+0.08(+0.78%)
Oct 21, 2020	9.600	10.34	9.520	10.30	31,067	+0.83(+8.76%)
Oct 20, 2020	9.780	10.15	9.400	9.470	30,638	-0.36(-3.66%)
Oct 19, 2020	9.930	10.18	9.680	9.830	16,880	-0.17(-1.70%)
Oct 16, 2020	9.720	10.06	9.450	10.00	24,300	+0.19(+1.94%)
Oct 15, 2020	9.450	9.970	9.270	9.810	19,060	+0.11(+1.13%)
Oct 14, 2020	9.990	10.11	9.700	9.700	20,335	-0.32(-3.19%)
Oct 13, 2020	10.25	10.55	9.950	10.02	9,142	-0.37(-3.56%)
Oct 12, 2020	10.48	10.75	10.23	10.39	13,605	-0.31(-2.90%)
Oct 09, 2020	10.29	10.75	10.29	10.70	23,100	+0.12(+1.13%)
Oct 08, 2020	10.63	10.70	10.29	10.58	21,958	+0.01(+0.09%)
Oct 07, 2020	10.47	10.70	10.25	10.57	43,976	+0.10(+0.96%)
Oct 06, 2020	9.700	10.49	9.700	10.47	40,516	+0.61(+6.19%)
Oct 05, 2020	9.440	9.900	9.320	9.860	30,051	+0.45(+4.78%)
Oct 02, 2020	9.550	9.770	9.290	9.410	15,900	-0.15(-1.57%)
Oct 01, 2020	9.520	9.840	9.320	9.560	15,131	+0.19(+2.03%)
Sep 30, 2020	9.800	9.855	9.270	9.370	26,383	-0.36(-3.70%)
Sep 29, 2020	9.390	9.777	9.390	9.730	16,754	+0.21(+2.21%)
Sep 28, 2020	9.510	9.705	9.290	9.520	27,422	+0.22(+2.37%)
Sep 25, 2020	9.200	9.470	9.000	9.300	32,000	+0.41(+4.61%)
Sep 24, 2020	8.970	9.390	8.730	8.890	57,318	-0.07(-0.78%)
Sep 23, 2020	9.670	9.900	8.870	8.960	30,965	-0.77(-7.91%)
Sep 22, 2020	9.900	9.900	9.329	9.730	30,855	-0.16(-1.62%)
Sep 21, 2020	10.15	10.70	9.700	9.890	72,789	-0.45(-4.35%)
Sep 18, 2020	10.25	10.98	10.25	10.34	152,800	+0.25(+2.48%)
Sep 17, 2020	10.18	10.43	9.980	10.09	21,541	-0.09(-0.88%)
Sep 16, 2020	10.38	10.44	10.15	10.18	31,560	-0.02(-0.20%)
Sep 15, 2020	9.870	10.46	9.870	10.20	38,536	+0.47(+4.83%)
Sep 14, 2020	9.620	9.860	9.580	9.730	34,580	+0.23(+2.42%)
Sep 11, 2020	9.860	9.860	9.500	9.500	21,900	-0.32(-3.26%)
Sep 10, 2020	10.12	10.35	9.730	9.820	46,756	-0.29(-2.87%)
Sep 09, 2020	10.63	10.74	9.990	10.11	62,144	-0.43(-4.08%)
Sep 08, 2020	10.92	10.95	10.45	10.54	53,167	-0.44(-4.01%)
Sep 04, 2020	11.00	11.46	10.77	10.98	115,100	+0.07(+0.64%)
Sep 03, 2020	11.02	11.45	10.55	10.91	87,084	-0.11(-1.00%)
Sep 02, 2020	10.38	11.20	10.22	11.02	121,252	+0.74(+7.20%)
Sep 01, 2020	10.49	10.49	10.05	10.28	62,654	-0.14(-1.34%)
Aug 31, 2020	10.43	10.51	10.30	10.42	49,765	-0.07(-0.67%)
Aug 28, 2020	10.46	10.50	10.38	10.49	19,200	+0.11(+1.06%)
Aug 27, 2020	10.64	10.65	10.34	10.38	23,726	-0.16(-1.52%)
Aug 26, 2020	10.80	10.80	10.41	10.54	42,543	-0.22(-2.04%)
Aug 25, 2020	10.85	10.85	10.60	10.76	32,619	+0.05(+0.47%)
Aug 24, 2020	10.63	11.00	10.38	10.71	38,283	+0.18(+1.71%)
Aug 21, 2020	10.63	10.63	10.43	10.53	58,900	+0.00(+0.00%)
Aug 20, 2020	11.00	11.19	10.48	10.53	93,608	-0.61(-5.48%)
Aug 19, 2020	11.49	11.49	11.05	11.14	43,799	-0.29(-2.54%)
Aug 18, 2020	11.61	11.65	11.20	11.43	71,384	-0.24(-2.06%)
Aug 17, 2020	11.60	11.78	11.25	11.67	70,720	+0.15(+1.30%)
Aug 14, 2020	11.37	11.75	11.23	11.52	39,700	+0.02(+0.17%)
Aug 13, 2020	11.54	11.79	11.05	11.50	48,504	-0.07(-0.61%)
Aug 12, 2020	10.98	11.74	10.75	11.57	113,627	+0.77(+7.13%)
Aug 11, 2020	10.62	11.08	10.47	10.80	60,014	+0.35(+3.35%)
Aug 10, 2020	10.65	10.72	10.34	10.45	56,318	-0.30(-2.79%)
Aug 07, 2020	10.25	10.89	10.24	10.75	94,200	+0.35(+3.37%)
Aug 06, 2020	10.40	10.50	9.900	10.40	89,358	+0.55(+5.58%)
Aug 05, 2020	10.47	10.47	9.820	9.850	57,401	-0.16(-1.60%)
Aug 04, 2020	9.990	10.08	9.850	10.01	68,240	-0.04(-0.40%)
Aug 03, 2020	10.24	10.62	9.970	10.05	73,923	-0.06(-0.59%)
Jul 31, 2020	10.08	10.29	9.900	10.11	53,800	-0.02(-0.20%)
Jul 30, 2020	9.990	10.29	9.800	10.13	28,265	+0.14(+1.40%)
Jul 29, 2020	10.05	10.16	9.760	9.990	36,101	+0.00(+0.00%)
Jul 28, 2020	10.06	10.20	9.950	9.990	20,763	-0.22(-2.15%)
Jul 27, 2020	9.800	10.23	9.570	10.21	58,035	+0.41(+4.18%)
Jul 24, 2020	9.680	9.852	9.440	9.800	28,100	+0.08(+0.82%)
Jul 23, 2020	9.890	10.26	9.610	9.720	71,622	-0.28(-2.80%)
Jul 22, 2020	9.590	10.00	9.538	10.00	54,258	+0.41(+4.28%)
Jul 21, 2020	9.700	9.860	9.440	9.590	23,661	-0.33(-3.33%)
Jul 20, 2020	9.380	10.00	9.200	9.920	71,121	+0.58(+6.21%)
Jul 17, 2020	9.130	9.350	8.950	9.340	80,800	+0.17(+1.85%)
Jul 16, 2020	9.710	9.710	8.800	9.170	39,036	-0.56(-5.76%)
Jul 15, 2020	9.010	9.900	8.790	9.730	87,752	+0.95(+10.82%)
Jul 14, 2020	8.790	9.000	8.750	8.780	12,806	-0.04(-0.45%)
Jul 13, 2020	8.800	9.040	8.740	8.820	42,049	+0.08(+0.92%)
Jul 10, 2020	8.460	8.750	8.420	8.740	27,700	+0.25(+2.94%)
Jul 09, 2020	8.910	8.910	8.390	8.490	45,328	-0.35(-3.96%)
Jul 08, 2020	8.820	9.061	8.530	8.840	41,687	-0.08(-0.90%)
Jul 07, 2020	9.130	9.500	8.890	8.920	31,400	-0.31(-3.36%)
Jul 06, 2020	9.440	9.500	9.180	9.230	35,467	+0.01(+0.11%)
Jul 02, 2020	9.200	9.380	9.000	9.220	52,000	+0.13(+1.43%)
Jul 01, 2020	8.910	9.180	8.730	9.090	88,840	+0.16(+1.79%)
Jun 30, 2020	8.360	8.960	8.360	8.930	46,848	+0.49(+5.81%)
Jun 29, 2020	8.440	8.590	8.250	8.440	44,651	+0.09(+1.08%)
Jun 26, 2020	8.260	8.795	8.080	8.350	606,900	+0.10(+1.21%)
Jun 25, 2020	8.640	8.975	8.150	8.250	47,615	-0.39(-4.51%)
Jun 24, 2020	8.090	8.780	8.090	8.640	85,537	+0.39(+4.73%)
Jun 23, 2020	9.010	9.010	7.971	8.250	135,841	-0.76(-8.44%)
Jun 22, 2020	8.720	9.115	8.540	9.010	52,287	+0.20(+2.27%)
Jun 19, 2020	8.980	9.060	8.670	8.810	67,000	+0.08(+0.92%)
Jun 18, 2020	8.800	8.990	8.530	8.730	29,799	-0.03(-0.34%)
Jun 17, 2020	8.970	9.190	8.540	8.760	60,850	-0.15(-1.68%)
Jun 16, 2020	8.920	9.100	8.400	8.910	49,938	+0.51(+6.07%)
Jun 15, 2020	8.840	8.840	8.250	8.400	109,883	-0.63(-6.98%)
Jun 12, 2020	9.000	9.350	8.810	9.030	76,000	+0.16(+1.80%)
Jun 11, 2020	9.150	9.420	8.860	8.870	160,031	-0.55(-5.84%)
Jun 10, 2020	9.750	9.770	9.320	9.420	108,826	-0.33(-3.38%)
Jun 09, 2020	9.790	9.810	9.150	9.750	101,604	-0.04(-0.41%)
Jun 08, 2020	9.250	10.30	9.250	9.790	122,400	+0.59(+6.41%)
Jun 05, 2020	8.750	9.200	8.750	9.200	291,600	+0.55(+6.36%)
Jun 04, 2020	8.310	8.690	8.225	8.650	101,693	+0.33(+3.97%)
Jun 03, 2020	8.330	8.600	8.050	8.320	148,934	+0.72(+9.47%)
Jun 02, 2020	7.690	7.690	7.400	7.600	24,675	+0.05(+0.66%)
Jun 01, 2020	7.350	7.750	7.130	7.550	43,624	+0.20(+2.72%)
May 29, 2020	7.600	7.960	7.170	7.350	68,900	-0.25(-3.29%)
May 28, 2020	6.950	8.050	6.750	7.600	210,842	+0.78(+11.44%)
May 27, 2020	6.330	6.900	6.020	6.820	85,492	+0.66(+10.71%)
May 26, 2020	6.040	6.550	5.820	6.160	82,476	+0.35(+6.02%)
May 22, 2020	5.500	5.860	5.490	5.810	33,500	+0.23(+4.12%)
May 21, 2020	5.710	5.970	5.550	5.580	45,228	-0.13(-2.28%)
May 20, 2020	5.760	6.050	5.600	5.710	44,673	+0.00(+0.00%)
May 19, 2020	5.610	6.050	5.560	5.710	35,609	+0.21(+3.82%)
May 18, 2020	5.460	5.600	5.380	5.500	60,854	+0.31(+5.97%)
May 15, 2020	5.150	5.270	5.000	5.190	25,100	+0.14(+2.77%)
May 14, 2020	5.260	5.390	5.020	5.050	55,055	-0.33(-6.13%)
May 13, 2020	5.510	5.510	5.250	5.380	33,561	-0.13(-2.36%)
May 12, 2020	6.350	6.350	5.360	5.510	81,760	-0.71(-11.41%)
May 11, 2020	6.740	6.820	6.200	6.220	42,361	-0.73(-10.50%)
May 08, 2020	7.090	7.180	6.760	6.950	58,500	+0.13(+1.91%)
May 07, 2020	6.370	6.990	6.200	6.820	61,065	+0.62(+10.00%)
May 06, 2020	6.540	6.565	6.150	6.200	20,928	-0.20(-3.13%)
May 05, 2020	6.390	6.700	6.040	6.400	24,509	+0.19(+3.06%)
May 04, 2020	6.140	6.400	6.100	6.210	24,010	+0.00(+0.00%)
May 01, 2020	6.320	6.750	6.070	6.210	25,900	-0.20(-3.12%)
Apr 30, 2020	6.750	6.750	6.210	6.410	26,161	-0.19(-2.88%)
Apr 29, 2020	6.250	6.910	6.100	6.600	111,873	+0.46(+7.49%)
Apr 28, 2020	6.140	6.150	5.750	6.140	34,398	+0.27(+4.60%)
Apr 27, 2020	5.530	6.140	5.110	5.870	69,637	+0.46(+8.50%)
Apr 24, 2020	5.230	5.440	5.020	5.410	32,600	+0.17(+3.24%)
Apr 23, 2020	5.050	5.250	4.920	5.240	38,730	+0.21(+4.17%)
Apr 22, 2020	5.160	5.160	4.890	5.030	16,260	+0.08(+1.62%)
Apr 21, 2020	5.080	5.120	4.750	4.950	33,233	-0.22(-4.26%)
Apr 20, 2020	5.200	5.300	5.110	5.170	35,467	-0.09(-1.71%)
Apr 17, 2020	5.420	5.450	5.100	5.260	34,900	-0.03(-0.57%)
Apr 16, 2020	4.850	5.350	4.650	5.290	80,976	+0.45(+9.30%)
Apr 15, 2020	5.000	5.003	4.710	4.840	47,644	-0.19(-3.78%)
Apr 14, 2020	4.950	5.270	4.780	5.030	58,919	+0.14(+2.86%)
Apr 13, 2020	4.990	5.180	4.590	4.890	60,987	-0.11(-2.20%)
Apr 09, 2020	4.960	5.120	4.600	5.000	41,900	+0.20(+4.17%)
Apr 08, 2020	4.290	4.810	4.290	4.800	62,041	+0.49(+11.37%)
Apr 07, 2020	4.380	4.470	4.120	4.310	76,111	+0.21(+5.12%)
Apr 06, 2020	3.900	4.380	3.900	4.100	57,006	+0.38(+10.22%)
Apr 03, 2020	3.860	3.912	3.600	3.720	57,500	-0.21(-5.34%)
Apr 02, 2020	4.080	4.220	3.840	3.930	38,165	-0.13(-3.20%)