Innovator U.S. Equity Power Buffer ETF Sep (NY: PSEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	28.59	28.80	28.59	28.74	53,361	+0.07(+0.24%)
Mar 30, 2021	28.68	28.73	28.63	28.67	9,071	-0.02(-0.08%)
Mar 29, 2021	28.65	28.73	28.63	28.69	66,205	-0.01(-0.02%)
Mar 26, 2021	28.61	28.71	28.57	28.70	37,800	+0.13(+0.45%)
Mar 25, 2021	28.44	28.57	28.44	28.57	14,998	+0.09(+0.30%)
Mar 24, 2021	28.52	28.65	28.47	28.48	13,684	-0.04(-0.12%)
Mar 23, 2021	28.42	28.62	28.42	28.52	10,860	-0.07(-0.24%)
Mar 22, 2021	28.55	28.65	28.54	28.59	12,791	+0.08(+0.29%)
Mar 19, 2021	28.44	28.53	28.44	28.51	19,300	+0.07(+0.24%)
Mar 18, 2021	28.44	28.65	28.44	28.44	10,999	-0.15(-0.53%)
Mar 17, 2021	28.51	28.61	28.50	28.59	11,779	+0.05(+0.18%)
Mar 16, 2021	28.60	28.61	28.54	28.54	8,556	+0.00(+0.00%)
Mar 15, 2021	28.46	28.54	28.44	28.54	17,656	+0.09(+0.32%)
Mar 12, 2021	28.44	28.53	28.44	28.45	21,800	-0.01(-0.03%)
Mar 11, 2021	28.45	28.51	28.42	28.46	9,193	+0.09(+0.32%)
Mar 10, 2021	28.39	28.40	28.35	28.37	10,406	+0.03(+0.11%)
Mar 09, 2021	28.28	28.39	28.22	28.34	8,176	+0.19(+0.67%)
Mar 08, 2021	28.29	28.31	28.15	28.15	19,402	-0.06(-0.20%)
Mar 05, 2021	28.01	28.23	27.85	28.21	51,700	+0.26(+0.94%)
Mar 04, 2021	28.20	28.22	27.80	27.95	37,640	-0.13(-0.48%)
Mar 03, 2021	28.24	28.27	28.08	28.08	93,013	-0.16(-0.58%)
Mar 02, 2021	28.26	28.36	28.22	28.24	21,414	-0.08(-0.28%)
Mar 01, 2021	28.12	28.36	28.12	28.32	50,367	+0.31(+1.12%)
Feb 26, 2021	28.04	28.16	28.01	28.01	238,900	-0.08(-0.30%)
Feb 25, 2021	28.35	28.35	28.05	28.09	11,298	-0.27(-0.93%)
Feb 24, 2021	28.24	28.38	28.20	28.36	21,721	+0.14(+0.50%)
Feb 23, 2021	28.13	28.23	28.11	28.22	146,292	-0.01(-0.03%)
Feb 22, 2021	28.23	28.27	28.18	28.23	26,873	+0.01(+0.03%)
Feb 19, 2021	28.19	28.30	28.19	28.22	41,800	-0.08(-0.28%)
Feb 18, 2021	28.29	28.30	28.22	28.30	2,840	-0.00(-0.00%)
Feb 17, 2021	28.25	28.30	28.21	28.30	12,273	+0.00(+0.00%)
Feb 16, 2021	28.31	28.36	28.30	28.30	132,981	-0.03(-0.11%)
Feb 12, 2021	28.33	28.33	28.26	28.33	9,200	+0.07(+0.25%)
Feb 11, 2021	28.25	28.30	28.21	28.26	13,253	+0.04(+0.14%)
Feb 10, 2021	28.38	28.38	28.21	28.22	15,243	-0.08(-0.27%)
Feb 09, 2021	28.21	28.36	28.21	28.30	14,633	+0.02(+0.05%)
Feb 08, 2021	28.07	28.33	28.07	28.28	10,735	+0.09(+0.32%)
Feb 05, 2021	28.18	28.30	28.18	28.19	19,500	+0.01(+0.04%)
Feb 04, 2021	28.14	28.18	28.13	28.18	91,451	+0.14(+0.50%)
Feb 03, 2021	27.86	28.09	27.86	28.04	68,181	-0.02(-0.05%)
Feb 02, 2021	27.82	28.11	27.82	28.05	55,693	+0.21(+0.77%)
Feb 01, 2021	27.60	27.99	27.60	27.84	18,822	+0.14(+0.51%)
Jan 29, 2021	27.48	27.86	27.48	27.70	79,000	-0.20(-0.72%)
Jan 28, 2021	27.62	28.05	27.62	27.90	19,381	+0.19(+0.69%)
Jan 27, 2021	27.94	27.99	27.70	27.71	105,743	-0.39(-1.39%)
Jan 26, 2021	28.18	28.21	28.05	28.10	201,426	-0.01(-0.04%)
Jan 25, 2021	28.04	28.22	28.01	28.11	98,812	-0.03(-0.11%)
Jan 22, 2021	28.00	28.15	28.00	28.14	33,400	-0.07(-0.25%)
Jan 21, 2021	28.08	28.28	28.07	28.21	79,186	+0.02(+0.07%)
Jan 20, 2021	28.06	28.22	28.06	28.19	33,369	+0.17(+0.61%)
Jan 19, 2021	27.96	28.12	27.95	28.02	59,475	+0.12(+0.43%)
Jan 15, 2021	27.84	28.03	27.84	27.90	35,400	-0.21(-0.74%)
Jan 14, 2021	28.10	28.19	28.08	28.11	20,804	+0.03(+0.11%)
Jan 13, 2021	27.91	28.10	27.91	28.08	369,143	+0.05(+0.17%)
Jan 12, 2021	28.05	28.08	27.99	28.03	69,353	+0.04(+0.14%)
Jan 11, 2021	27.86	28.11	27.86	27.99	44,819	-0.12(-0.43%)
Jan 08, 2021	28.12	28.12	28.05	28.11	43,800	+0.05(+0.18%)
Jan 07, 2021	28.08	28.09	28.02	28.06	23,784	+0.19(+0.68%)
Jan 06, 2021	27.54	28.05	27.54	27.87	31,060	+0.06(+0.22%)
Jan 05, 2021	27.76	27.96	27.69	27.81	272,627	+0.11(+0.40%)
Jan 04, 2021	27.90	27.99	27.60	27.70	46,704	-0.22(-0.79%)
Dec 31, 2020		27.92	27.92	27.92	63,624	+0.08(+0.29%)
Dec 30, 2020	27.80	27.92	27.80	27.84	63,624	+0.04(+0.14%)
Dec 29, 2020	27.95	28.01	27.80	27.80	6,609	-0.06(-0.22%)
Dec 28, 2020	27.85	27.91	27.84	27.86	73,131	+0.03(+0.11%)
Dec 24, 2020	27.79	27.83	27.79	27.83	8,400	+0.01(+0.04%)
Dec 23, 2020	27.72	27.86	27.72	27.82	77,564	+0.09(+0.32%)
Dec 22, 2020	27.72	27.73	27.64	27.73	79,271	+0.00(+0.00%)
Dec 21, 2020	27.74	27.81	27.48	27.73	40,791	-0.06(-0.22%)
Dec 18, 2020	28.02	28.02	27.67	27.79	32,200	+0.02(+0.07%)
Dec 17, 2020	27.76	27.88	27.72	27.77	32,360	+0.04(+0.14%)
Dec 16, 2020	27.60	27.85	27.60	27.73	12,404	+0.05(+0.18%)
Dec 15, 2020	27.81	27.81	27.63	27.68	13,109	+0.06(+0.22%)
Dec 14, 2020	27.65	27.70	27.56	27.62	20,353	-0.07(-0.25%)
Dec 11, 2020	27.67	27.70	27.52	27.69	24,400	+0.02(+0.07%)
Dec 10, 2020	27.71	27.72	27.55	27.67	32,801	-0.05(-0.18%)
Dec 09, 2020	27.71	27.81	27.57	27.72	39,771	-0.06(-0.22%)
Dec 08, 2020	27.72	27.78	27.71	27.78	19,226	+0.02(+0.07%)
Dec 07, 2020	27.66	27.78	27.64	27.76	14,969	+0.06(+0.22%)
Dec 04, 2020	27.47	27.76	27.47	27.70	141,900	+0.07(+0.25%)
Dec 03, 2020	27.66	27.69	27.58	27.63	845,198	+0.00(+0.00%)
Dec 02, 2020	27.62	27.67	27.54	27.63	67,579	+0.05(+0.18%)
Dec 01, 2020	27.58	27.68	27.56	27.58	92,677	+0.12(+0.44%)
Nov 30, 2020	27.53	27.59	27.41	27.46	791,127	-0.07(-0.25%)
Nov 27, 2020	27.57	27.62	27.53	27.53	8,900	-0.04(-0.14%)
Nov 25, 2020	27.48	27.57	27.43	27.57	65,600	+0.05(+0.18%)
Nov 24, 2020	27.30	27.58	27.30	27.52	32,673	+0.23(+0.83%)
Nov 23, 2020	27.40	27.41	27.23	27.29	77,463	+0.03(+0.10%)
Nov 20, 2020	27.46	27.46	27.24	27.27	79,400	-0.09(-0.35%)
Nov 19, 2020	27.05	27.38	27.05	27.36	92,961	+0.07(+0.26%)
Nov 18, 2020	27.39	27.49	27.29	27.29	131,504	-0.16(-0.58%)
Nov 17, 2020	27.52	27.52	27.31	27.45	102,432	-0.07(-0.25%)
Nov 16, 2020	27.44	27.52	27.41	27.52	210,864	+0.16(+0.58%)
Nov 13, 2020	27.25	27.39	27.22	27.36	53,200	+0.22(+0.81%)
Nov 12, 2020	27.39	27.39	27.00	27.14	41,336	-0.16(-0.59%)
Nov 11, 2020	27.28	27.32	27.20	27.30	48,646	+0.10(+0.37%)
Nov 10, 2020	26.87	27.23	26.87	27.20	608,674	-0.01(-0.04%)
Nov 09, 2020	27.37	27.71	27.09	27.21	607,778	+0.29(+1.08%)
Nov 06, 2020	26.84	27.06	26.84	26.92	122,800	-0.07(-0.26%)
Nov 05, 2020	26.77	27.05	26.77	26.99	57,625	+0.37(+1.39%)
Nov 04, 2020	26.74	26.86	26.62	26.62	54,883	+0.19(+0.72%)
Nov 03, 2020	26.37	26.54	26.34	26.43	16,027	+0.40(+1.54%)
Nov 02, 2020	26.07	26.23	25.96	26.03	48,432	+0.06(+0.23%)
Oct 30, 2020	25.90	25.99	25.76	25.97	38,600	-0.18(-0.69%)
Oct 29, 2020	26.05	26.25	25.98	26.15	82,592	+0.25(+0.97%)
Oct 28, 2020	26.29	26.30	25.89	25.90	113,998	-0.58(-2.19%)
Oct 27, 2020	26.59	26.59	26.43	26.48	137,910	-0.02(-0.08%)
Oct 26, 2020	26.73	26.73	26.34	26.50	224,255	-0.31(-1.16%)
Oct 23, 2020	26.82	26.84	26.72	26.81	500,500	+0.09(+0.34%)
Oct 22, 2020	26.68	26.78	26.60	26.72	238,255	+0.06(+0.23%)
Oct 21, 2020	26.41	26.74	26.41	26.66	146,444	-0.02(-0.07%)
Oct 20, 2020	26.49	26.76	26.49	26.68	255,468	+0.12(+0.45%)
Oct 19, 2020	26.87	26.90	26.56	26.56	124,767	-0.19(-0.71%)
Oct 16, 2020	26.85	26.97	26.75	26.75	109,500	-0.10(-0.37%)
Oct 15, 2020	26.69	26.86	26.66	26.85	126,114	-0.01(-0.04%)
Oct 14, 2020	26.96	27.01	26.74	26.86	246,194	-0.08(-0.30%)
Oct 13, 2020	26.96	27.00	26.87	26.94	263,980	-0.01(-0.04%)
Oct 12, 2020	26.93	27.08	26.91	26.95	559,897	+0.15(+0.56%)
Oct 09, 2020	26.75	26.83	26.70	26.80	80,300	+0.15(+0.56%)
Oct 08, 2020	26.62	26.67	26.56	26.65	75,669	+0.13(+0.50%)
Oct 07, 2020	26.30	26.56	26.30	26.52	74,507	+0.26(+0.98%)
Oct 06, 2020	26.45	26.56	26.25	26.26	53,663	-0.17(-0.64%)
Oct 05, 2020	26.36	26.43	26.30	26.43	18,396	+0.22(+0.83%)
Oct 02, 2020	25.82	26.28	25.82	26.21	36,300	-0.09(-0.35%)
Oct 01, 2020	26.36	26.36	26.25	26.30	98,939	+0.02(+0.08%)
Sep 30, 2020	26.20	26.39	26.10	26.28	85,763	+0.10(+0.38%)
Sep 29, 2020	26.34	26.34	26.10	26.18	45,243	-0.05(-0.19%)
Sep 28, 2020	26.30	26.30	26.18	26.23	20,502	+0.24(+0.92%)
Sep 25, 2020	25.82	26.01	25.71	25.99	37,400	+0.23(+0.91%)
Sep 24, 2020	25.77	25.93	25.67	25.76	65,168	+0.04(+0.14%)
Sep 23, 2020	26.09	26.09	25.69	25.72	120,852	-0.36(-1.38%)
Sep 22, 2020	26.00	26.09	25.86	26.08	199,135	+0.19(+0.72%)
Sep 21, 2020	25.50	25.94	25.50	25.89	156,042	-0.22(-0.85%)
Sep 18, 2020	26.40	26.40	26.00	26.11	74,200	-0.16(-0.59%)
Sep 17, 2020	26.19	26.32	26.13	26.27	94,494	-0.11(-0.42%)
Sep 16, 2020	26.48	26.55	26.33	26.38	88,240	-0.03(-0.11%)
Sep 15, 2020	26.57	26.57	26.36	26.41	155,080	+0.03(+0.11%)
Sep 14, 2020	26.39	26.46	26.28	26.38	70,610	+0.23(+0.88%)
Sep 11, 2020	26.37	26.37	26.02	26.15	88,000	-0.04(-0.15%)
Sep 10, 2020	26.52	26.52	26.07	26.19	516,936	-0.21(-0.80%)
Sep 09, 2020	26.34	26.51	26.23	26.40	159,395	+0.28(+1.07%)
Sep 08, 2020	26.40	26.40	26.04	26.12	112,724	-0.31(-1.18%)
Sep 04, 2020	26.60	26.60	26.08	26.43	554,500	-0.08(-0.29%)
Sep 03, 2020	26.93	26.93	26.36	26.51	490,892	-0.46(-1.71%)
Sep 02, 2020	26.95	26.99	26.84	26.97	553,245	+0.11(+0.41%)
Sep 01, 2020	26.82	26.86	26.72	26.86	2,195,503	+0.10(+0.37%)
Aug 31, 2020	26.81	26.82	26.76	26.76	1,120,834	-0.01(-0.04%)
Aug 28, 2020	26.81	26.81	26.72	26.77	1,011,400	+0.00(+0.00%)
Aug 27, 2020	26.81	26.81	26.68	26.77	127,781	+0.04(+0.15%)
Aug 26, 2020	26.85	26.85	26.67	26.73	86,669	-0.00(-0.02%)
Aug 25, 2020	26.72	26.77	26.66	26.73	10,408	+0.02(+0.06%)
Aug 24, 2020	26.79	26.80	26.72	26.72	9,407	+0.06(+0.23%)
Aug 21, 2020	26.75	26.76	26.66	26.66	5,900	-0.04(-0.13%)
Aug 20, 2020	26.65	26.70	26.65	26.70	2,519	+0.02(+0.06%)
Aug 19, 2020	26.61	26.69	26.61	26.68	3,363	-0.00(-0.02%)
Aug 18, 2020	26.68	26.68	26.68	26.68	10	+0.01(+0.06%)
Aug 17, 2020	26.61	26.67	26.61	26.67	8,752	+0.09(+0.34%)
Aug 14, 2020	26.64	26.64	26.57	26.58	10,700	-0.02(-0.06%)
Aug 13, 2020	26.59	26.59	26.59	26.59	17	-0.04(-0.15%)
Aug 12, 2020	26.57	26.71	26.57	26.64	9,712	+0.09(+0.32%)
Aug 11, 2020	26.62	26.64	26.55	26.55	18,594	-0.12(-0.45%)
Aug 10, 2020	26.51	26.67	26.51	26.67	46,200	+0.14(+0.53%)
Aug 07, 2020	26.52	26.55	26.52	26.53	4,700	+0.01(+0.02%)
Aug 06, 2020	26.49	26.53	26.48	26.52	8,671	+0.02(+0.07%)
Aug 05, 2020	26.54	26.54	26.51	26.51	199	+0.03(+0.10%)
Aug 04, 2020	26.48	26.48	26.48	26.48	130	+0.01(+0.04%)
Aug 03, 2020	26.41	26.47	26.41	26.47	2,799	+0.09(+0.34%)
Jul 31, 2020	26.38	26.38	26.38	26.38	100	+0.06(+0.23%)
Jul 30, 2020	26.17	26.32	26.17	26.32	532,474	-0.05(-0.17%)
Jul 29, 2020	26.30	26.40	26.23	26.37	2,800	+0.11(+0.41%)
Jul 28, 2020	26.25	26.29	26.24	26.26	7,654	-0.04(-0.16%)
Jul 27, 2020	26.25	26.30	26.20	26.30	4,629	+0.09(+0.36%)
Jul 24, 2020	26.16	26.22	26.16	26.21	3,400	-0.05(-0.18%)
Jul 23, 2020	26.25	26.25	26.25	26.25	36	-0.10(-0.39%)
Jul 22, 2020	26.28	26.36	26.27	26.36	13,978	+0.07(+0.27%)
Jul 21, 2020	26.29	26.31	26.28	26.28	14,696	+0.02(+0.07%)
Jul 20, 2020	26.23	26.30	26.23	26.27	12,730	+0.01(+0.04%)
Jul 17, 2020	26.22	26.30	26.17	26.25	2,600	+0.05(+0.21%)
Jul 16, 2020	26.20	26.20	26.11	26.20	25,490	-0.01(-0.05%)
Jul 15, 2020	26.20	26.24	26.20	26.21	2,504	+0.07(+0.27%)
Jul 14, 2020	25.91	26.14	25.91	26.14	82,141	+0.19(+0.74%)
Jul 13, 2020	26.12	26.12	25.95	25.95	1,512	-0.09(-0.36%)
Jul 10, 2020	25.96	26.06	25.96	26.05	3,300	+0.11(+0.44%)
Jul 09, 2020	25.93	25.93	25.93	25.93	0	-0.05(-0.20%)
Jul 08, 2020	25.94	26.00	25.89	25.99	17,562	+0.07(+0.26%)
Jul 07, 2020	25.96	26.04	25.92	25.92	1,389	-0.14(-0.52%)
Jul 06, 2020	26.05	26.05	26.00	26.05	29,218	+0.11(+0.44%)
Jul 02, 2020	26.00	26.04	25.90	25.94	124,100	+0.12(+0.47%)
Jul 01, 2020	25.75	25.87	25.75	25.82	1,047	-0.01(-0.04%)
Jun 30, 2020	25.54	25.83	25.54	25.83	7,798	+0.25(+1.00%)
Jun 29, 2020	25.41	25.57	25.41	25.57	4,829	+0.19(+0.74%)
Jun 26, 2020	25.39	25.39	25.39	25.39	0	-0.27(-1.07%)
Jun 25, 2020	25.53	25.66	25.53	25.66	1,277	+0.14(+0.53%)
Jun 24, 2020	25.72	25.72	25.44	25.53	18,106	-0.29(-1.11%)
Jun 23, 2020	25.75	25.81	25.75	25.81	337	+0.09(+0.36%)
Jun 22, 2020	25.66	25.77	25.59	25.72	32,403	+0.10(+0.39%)
Jun 19, 2020	25.68	25.79	25.51	25.62	11,000	-0.02(-0.06%)
Jun 18, 2020	25.64	25.64	25.64	25.64	90	-0.00(-0.00%)
Jun 17, 2020	25.68	25.68	25.64	25.64	500	+0.03(+0.11%)
Jun 16, 2020	25.61	25.61	25.61	25.61	0	+0.14(+0.56%)
Jun 15, 2020	25.47	25.47	25.47	25.47	81	+0.17(+0.68%)
Jun 12, 2020	25.39	25.43	25.23	25.29	1,200	+0.02(+0.09%)
Jun 11, 2020	25.70	25.70	25.27	25.27	1,376	-0.64(-2.46%)
Jun 10, 2020	25.87	25.96	25.87	25.91	5,756	-0.05(-0.21%)
Jun 09, 2020	25.92	26.07	25.87	25.96	2,215	-0.09(-0.35%)
Jun 08, 2020	25.95	26.05	25.95	26.05	1,361	+0.11(+0.41%)
Jun 05, 2020	25.90	25.98	25.90	25.95	3,700	+0.24(+0.95%)
Jun 04, 2020	25.70	25.70	25.70	25.70	0	-0.03(-0.14%)
Jun 03, 2020	25.72	25.78	25.69	25.74	35,945	+0.09(+0.36%)
Jun 02, 2020	25.53	25.65	25.53	25.65	2,200	+0.07(+0.28%)
Jun 01, 2020	25.51	25.57	25.51	25.57	51,691	+0.04(+0.17%)
May 29, 2020	25.25	25.54	25.25	25.53	24,600	+0.12(+0.48%)
May 28, 2020	25.52	25.52	25.41	25.41	204	-0.08(-0.29%)
May 27, 2020	25.34	25.49	25.34	25.49	464	+0.15(+0.60%)
May 26, 2020	25.41	25.41	25.33	25.33	100	+0.17(+0.66%)
May 22, 2020	25.17	25.17	25.17	25.17	300	+0.03(+0.11%)
May 21, 2020	25.14	25.14	25.14	25.14	0	-0.07(-0.30%)
May 20, 2020	25.25	25.25	25.21	25.21	307	+0.18(+0.70%)
May 19, 2020	25.20	25.22	25.03	25.04	5,200	-0.14(-0.57%)
May 18, 2020	25.23	25.23	25.14	25.18	1,538	+0.48(+1.94%)
May 15, 2020	24.68	24.77	24.68	24.70	2,600	+0.07(+0.27%)
May 14, 2020	24.25	24.67	24.25	24.64	6,645	+0.11(+0.47%)
May 13, 2020	24.74	24.74	24.44	24.52	9,971	-0.23(-0.92%)
May 12, 2020	25.08	25.08	24.75	24.75	10,081	-0.32(-1.28%)
May 11, 2020	25.04	25.15	24.99	25.07	14,998	+0.07(+0.29%)
May 08, 2020	24.91	25.00	24.91	25.00	100	+0.24(+0.98%)
May 07, 2020	24.80	24.90	24.76	24.76	5,510	+0.12(+0.49%)
May 06, 2020	24.73	24.78	24.64	24.64	108,792	-0.05(-0.19%)
May 05, 2020	24.78	24.85	24.68	24.68	246,985	+0.13(+0.54%)
May 04, 2020	24.48	24.55	24.48	24.55	6,080	+0.07(+0.29%)
May 01, 2020	24.60	24.68	24.48	24.48	196,500	-0.38(-1.54%)
Apr 30, 2020	24.88	24.93	24.77	24.86	48,002	-0.16(-0.64%)
Apr 29, 2020	24.97	25.03	24.86	25.02	14,843	+0.41(+1.65%)
Apr 28, 2020	24.69	24.79	24.61	24.61	99,269	-0.08(-0.33%)
Apr 27, 2020	24.61	24.76	24.61	24.69	24,728	+0.24(+0.96%)
Apr 24, 2020	24.28	24.46	24.28	24.46	4,400	+0.18(+0.74%)
Apr 23, 2020	24.42	24.48	24.21	24.28	12,661	+0.01(+0.04%)
Apr 22, 2020	24.21	24.27	24.15	24.27	61,826	+0.33(+1.40%)
Apr 21, 2020	24.12	24.12	23.92	23.93	30,680	-0.46(-1.90%)
Apr 20, 2020	24.40	24.55	24.35	24.40	68,892	-0.17(-0.68%)
Apr 17, 2020	24.47	24.57	24.41	24.57	91,200	+0.36(+1.47%)
Apr 16, 2020	24.29	24.29	24.16	24.21	11,181	+0.01(+0.03%)
Apr 15, 2020	24.20	24.29	24.13	24.20	4,331	-0.25(-1.02%)
Apr 14, 2020	24.50	24.50	24.45	24.45	300	+0.40(+1.67%)
Apr 13, 2020	24.03	24.05	23.93	24.05	7,545	-0.13(-0.53%)
Apr 09, 2020	24.28	24.30	24.16	24.18	4,300	+0.19(+0.78%)
Apr 08, 2020	23.76	23.99	23.75	23.99	3,817	+0.31(+1.31%)
Apr 07, 2020	23.71	23.71	23.61	23.68	730	+0.11(+0.46%)
Apr 06, 2020	23.58	23.70	23.57	23.57	5,618	+0.85(+3.74%)
Apr 03, 2020	23.00	23.00	22.68	22.72	4,500	-0.11(-0.48%)
Apr 02, 2020	22.69	22.83	22.50	22.83	66,571	+0.38(+1.69%)