Angiodynamics Inc (NQ: ANGO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	28.29	28.51	27.48	27.58	250,966	-0.62(-2.20%)
Dec 30, 2021	28.33	28.58	27.88	28.20	179,392	-0.05(-0.18%)
Dec 29, 2021	28.40	28.70	27.89	28.25	139,265	-0.12(-0.42%)
Dec 28, 2021	28.68	29.16	27.90	28.37	151,018	-0.58(-2.00%)
Dec 27, 2021	28.15	29.05	27.93	28.95	224,232	+0.74(+2.62%)
Dec 23, 2021	27.72	28.35	27.55	28.21	148,919	+0.57(+2.06%)
Dec 22, 2021	26.67	27.72	26.39	27.64	183,930	+0.99(+3.71%)
Dec 21, 2021	25.87	26.66	25.67	26.65	121,799	+1.22(+4.80%)
Dec 20, 2021	25.50	25.61	24.93	25.43	172,513	-0.42(-1.62%)
Dec 17, 2021	24.95	26.04	24.66	25.85	1,315,821	+0.94(+3.77%)
Dec 16, 2021	25.13	25.61	24.53	24.91	294,382	-0.07(-0.28%)
Dec 15, 2021	24.27	25.05	24.09	24.98	203,089	+0.63(+2.59%)
Dec 14, 2021	24.97	25.54	24.24	24.35	167,111	-0.75(-2.99%)
Dec 13, 2021	25.24	25.67	24.64	25.10	208,177	-0.27(-1.06%)
Dec 10, 2021	26.22	26.22	25.15	25.37	160,951	-0.72(-2.76%)
Dec 09, 2021	26.18	26.23	25.39	26.09	217,853	-0.39(-1.47%)
Dec 08, 2021	26.54	26.79	25.98	26.48	104,711	-0.01(-0.04%)
Dec 07, 2021	26.33	27.01	25.70	26.49	147,752	+0.51(+1.97%)
Dec 06, 2021	25.94	26.50	25.25	25.98	279,926	+0.36(+1.40%)
Dec 03, 2021	26.55	27.31	25.41	25.62	208,768	-0.93(-3.51%)
Dec 02, 2021	25.58	26.73	25.37	26.55	116,240	+0.87(+3.38%)
Dec 01, 2021	26.43	28.12	25.49	25.68	196,487	-0.07(-0.27%)
Nov 30, 2021	26.34	26.76	25.59	25.75	386,956	-0.92(-3.45%)
Nov 29, 2021	26.94	28.36	26.57	26.67	187,875	-0.55(-2.02%)
Nov 26, 2021	28.18	28.76	27.17	27.22	118,414	-1.63(-5.65%)
Nov 24, 2021	27.98	29.01	27.48	28.85	154,627	+0.69(+2.46%)
Nov 23, 2021	28.37	28.60	27.70	28.16	152,759	-0.35(-1.22%)
Nov 22, 2021	28.86	29.10	28.20	28.51	142,634	-0.01(-0.05%)
Nov 19, 2021	28.66	28.91	28.26	28.52	83,520	-0.33(-1.14%)
Nov 18, 2021	29.51	29.05	28.78	28.85	143,296	-0.66(-2.24%)
Nov 17, 2021	29.51	29.75	28.71	29.51	245,507	-0.03(-0.10%)
Nov 16, 2021	28.98	29.55	28.69	29.54	143,196	+0.47(+1.62%)
Nov 15, 2021	29.83	29.83	28.91	29.07	263,365	-0.67(-2.25%)
Nov 12, 2021	29.83	29.96	29.13	29.74	110,946	+0.18(+0.61%)
Nov 11, 2021	29.74	30.00	29.37	29.56	132,202	+0.00(+0.00%)
Nov 10, 2021	29.54			29.56	161,835	-0.21(-0.71%)
Nov 09, 2021	30.44	30.44	29.71	29.77	126,185	-0.76(-2.49%)
Nov 08, 2021	31.19	31.41	30.18	30.53	157,065	-0.44(-1.42%)
Nov 05, 2021	30.58	32.00	30.51	30.97	307,374	+0.49(+1.61%)
Nov 04, 2021	31.20	31.49	30.36	30.48	296,376	-0.41(-1.33%)
Nov 03, 2021	29.55	30.97	29.46	30.89	204,694	+1.32(+4.46%)
Nov 02, 2021	29.50	29.63	29.09	29.57	100,049	+0.20(+0.68%)
Nov 01, 2021	28.69	29.54	28.32	29.37	191,132	+0.77(+2.69%)
Oct 29, 2021	28.30	29.07	28.30	28.60	236,853	+0.15(+0.53%)
Oct 28, 2021	28.50	28.61	28.25	28.45	134,130	+0.14(+0.49%)
Oct 27, 2021	28.50	28.66	28.26	28.31	133,153	-0.18(-0.63%)
Oct 26, 2021	28.51			28.49	276,497	-0.02(-0.07%)
Oct 25, 2021	28.65	28.65	28.28	28.51	113,641	-0.03(-0.11%)
Oct 22, 2021	28.65	28.87	28.46	28.54	112,419	-0.22(-0.76%)
Oct 21, 2021	28.30	29.11	28.24	28.76	192,026	+0.40(+1.41%)
Oct 20, 2021	28.14	28.59	27.80	28.36	180,722	+0.57(+2.05%)
Oct 19, 2021	27.37	28.60	27.14	27.79	245,183	+0.56(+2.06%)
Oct 18, 2021	27.46	28.00	27.06	27.23	199,177	-0.14(-0.51%)
Oct 15, 2021	27.19	28.53	27.14	27.37	419,610	+1.61(+6.25%)
Oct 14, 2021	26.29	26.35	25.47	25.76	142,267	-0.17(-0.66%)
Oct 13, 2021	26.13	26.27	25.42	25.93	116,758	+0.01(+0.04%)
Oct 12, 2021	25.82	26.07	25.40	25.92	159,916	+0.30(+1.17%)
Oct 11, 2021	26.01	26.25	25.55	25.62	172,746	-0.32(-1.23%)
Oct 08, 2021	26.80	27.29	25.85	25.94	155,685	-0.69(-2.59%)
Oct 07, 2021	26.83	27.45	26.50	26.63	172,895	-0.11(-0.41%)
Oct 06, 2021	27.17	27.58	26.36	26.74	324,047	-0.77(-2.80%)
Oct 05, 2021	26.30	27.57	26.30	27.51	326,513	+1.31(+5.00%)
Oct 04, 2021	26.16	26.86	25.94	26.20	395,554	-0.10(-0.38%)
Oct 01, 2021	25.70	26.54	25.11	26.30	322,345	+0.36(+1.39%)
Sep 30, 2021	24.45	27.64	24.08	25.94	1,036,279	+2.58(+11.04%)
Sep 29, 2021	23.51	23.80	23.26	23.36	249,930	-0.06(-0.26%)
Sep 28, 2021	24.20	24.37	23.37	23.42	166,820	-0.82(-3.38%)
Sep 27, 2021	24.12	24.57	24.01	24.24	147,953	+0.05(+0.21%)
Sep 24, 2021	24.12	24.38	24.09	24.19	189,655	-0.12(-0.49%)
Sep 23, 2021	24.32	24.59	24.16	24.31	186,124	+0.09(+0.37%)
Sep 22, 2021	24.04	24.68	23.83	24.22	264,050	+0.26(+1.09%)
Sep 21, 2021	24.32	24.76	23.67	23.96	318,302	-0.12(-0.50%)
Sep 20, 2021	24.83	24.84	23.63	24.08	465,969	-1.23(-4.86%)
Sep 17, 2021	26.99	27.11	25.04	25.31	796,355	-1.66(-6.15%)
Sep 16, 2021	27.17	27.58	26.97	26.97	177,733	-0.21(-0.77%)
Sep 15, 2021	27.19	27.48	26.98	27.18	170,685	-0.11(-0.40%)
Sep 14, 2021	27.21	27.57	26.77	27.29	458,602	+0.19(+0.70%)
Sep 13, 2021	27.36	27.67	26.66	27.10	290,943	+0.00(+0.00%)
Sep 10, 2021	27.70	27.70	26.96	27.10	131,538	-0.36(-1.31%)
Sep 09, 2021	27.53	27.96	27.11	27.46	183,550	-0.07(-0.25%)
Sep 08, 2021	27.92	28.01	27.41	27.53	310,149	-0.41(-1.47%)
Sep 07, 2021	28.38	28.38	27.35	27.94	139,359	-0.47(-1.65%)
Sep 03, 2021	28.50	28.84	28.16	28.41	260,254	-0.09(-0.32%)
Sep 02, 2021	29.38	29.38	28.38	28.50	204,703	-0.70(-2.40%)
Sep 01, 2021	28.38	29.23	28.17	29.20	267,817	+0.90(+3.18%)
Aug 31, 2021	28.54	28.58	28.05	28.30	145,876	-0.19(-0.67%)
Aug 30, 2021	28.30	28.55	28.18	28.49	111,301	+0.27(+0.96%)
Aug 27, 2021	27.76	28.23	27.73	28.22	136,893	+0.64(+2.32%)
Aug 26, 2021	27.71	27.74	27.30	27.58	160,935	-0.09(-0.33%)
Aug 25, 2021	27.91	28.00	27.64	27.67	181,489	-0.24(-0.86%)
Aug 24, 2021	27.56	28.04	27.56	27.91	112,236	+0.09(+0.32%)
Aug 23, 2021	28.05	28.26	27.53	27.82	95,675	-0.14(-0.50%)
Aug 20, 2021	27.25	28.00	27.25	27.96	152,316	+0.60(+2.19%)
Aug 19, 2021	26.66	27.51	26.66	27.36	220,865	+0.41(+1.52%)
Aug 18, 2021	27.35	27.74	26.94	26.95	133,197	-0.35(-1.28%)
Aug 17, 2021	26.82	27.35	26.75	27.30	217,142	+0.27(+1.00%)
Aug 16, 2021	27.14	27.14	26.79	27.03	215,295	-0.11(-0.41%)
Aug 13, 2021	27.39	27.66	26.91	27.14	172,764	-0.15(-0.55%)
Aug 12, 2021	26.95	27.31	26.83	27.29	147,108	+0.25(+0.92%)
Aug 11, 2021	27.02	27.48	26.54	27.04	528,520	+0.07(+0.26%)
Aug 10, 2021	27.15	27.29	26.67	26.97	166,102	-0.09(-0.33%)
Aug 09, 2021	27.04	27.45	26.75	27.06	151,099	-0.12(-0.44%)
Aug 06, 2021	27.86	27.86	27.11	27.18	88,776	-0.37(-1.34%)
Aug 05, 2021	26.92	27.57	26.44	27.55	200,220	+0.63(+2.34%)
Aug 04, 2021	27.08	27.48	26.68	26.92	331,388	-0.33(-1.21%)
Aug 03, 2021	27.19	27.31	26.71	27.25	440,333	+0.28(+1.04%)
Aug 02, 2021	26.87	27.20	26.66	26.97	277,983	+0.34(+1.28%)
Jul 30, 2021	26.53	26.83	26.30	26.63	211,655	+0.13(+0.49%)
Jul 29, 2021	26.50	26.69	26.23	26.50	94,933	+0.07(+0.26%)
Jul 28, 2021	26.58	26.95	26.09	26.43	188,677	-0.14(-0.53%)
Jul 27, 2021	26.02	26.64	25.51	26.57	209,928	+0.47(+1.80%)
Jul 26, 2021	26.21	26.40	25.88	26.10	125,944	-0.06(-0.23%)
Jul 23, 2021	26.15	26.23	25.66	26.16	104,063	+0.15(+0.58%)
Jul 22, 2021	27.38	27.38	25.65	26.01	114,168	-0.48(-1.81%)
Jul 21, 2021	25.81	26.59	25.81	26.49	158,988	+0.68(+2.63%)
Jul 20, 2021	24.79	26.26	24.64	25.81	209,405	+1.05(+4.24%)
Jul 19, 2021	25.96	25.96	24.52	24.76	288,718	-1.22(-4.70%)
Jul 16, 2021	26.06	26.16	25.16	25.98	309,303	-0.08(-0.31%)
Jul 15, 2021	26.36	27.12	24.29	26.06	581,959	-0.37(-1.40%)
Jul 14, 2021	27.41	28.21	26.27	26.43	376,517	-1.01(-3.68%)
Jul 13, 2021	28.14	30.25	27.11	27.44	618,391	-0.97(-3.41%)
Jul 12, 2021	28.16	28.82	28.02	28.41	587,777	+0.30(+1.07%)
Jul 09, 2021	27.90	28.75	27.64	28.11	309,069	+0.79(+2.89%)
Jul 08, 2021	26.64	27.60	26.44	27.32	303,939	+0.08(+0.29%)
Jul 07, 2021	27.13	27.50	26.80	27.24	186,823	+0.12(+0.44%)
Jul 06, 2021	26.78	27.22	26.25	27.12	178,565	+0.35(+1.31%)
Jul 02, 2021	27.58	27.58	26.70	26.77	139,467	-0.62(-2.26%)
Jul 01, 2021	26.98	27.58	26.79	27.39	143,472	+0.26(+0.96%)
Jun 30, 2021	27.01	27.38	26.67	27.13	227,540	+0.09(+0.33%)
Jun 29, 2021	27.55	27.82	27.02	27.04	226,341	-0.40(-1.46%)
Jun 28, 2021	27.98	28.00	27.29	27.44	189,399	-0.46(-1.65%)
Jun 25, 2021	28.25	28.29	27.59	27.90	639,933	-0.17(-0.61%)
Jun 24, 2021	27.74	28.25	27.55	28.07	221,836	+0.59(+2.15%)
Jun 23, 2021	26.73	27.50	26.64	27.48	213,616	+0.70(+2.61%)
Jun 22, 2021	25.74	26.85	25.52	26.78	206,958	+0.93(+3.60%)
Jun 21, 2021	25.55	26.00	25.23	25.85	210,248	+0.38(+1.49%)
Jun 18, 2021	25.57	25.68	24.01	25.47	704,570	-0.27(-1.05%)
Jun 17, 2021	25.36	25.75	25.13	25.74	189,977	+0.41(+1.62%)
Jun 16, 2021	25.49	25.49	24.86	25.33	208,281	-0.16(-0.63%)
Jun 15, 2021	25.21	25.51	25.04	25.49	278,693	+0.20(+0.79%)
Jun 14, 2021	25.20	25.54	24.63	25.29	245,013	+0.06(+0.24%)
Jun 11, 2021	25.35	25.49	25.00	25.23	124,039	-0.09(-0.36%)
Jun 10, 2021	25.70	25.75	24.90	25.32	122,187	-0.32(-1.25%)
Jun 09, 2021	25.24	25.75	25.06	25.64	158,751	+0.60(+2.40%)
Jun 08, 2021	24.25	25.45	24.03	25.04	204,094	+1.03(+4.29%)
Jun 07, 2021	23.38	24.34	23.38	24.01	198,645	+0.68(+2.91%)
Jun 04, 2021	23.11	23.49	23.00	23.33	106,131	+0.34(+1.48%)
Jun 03, 2021	23.57	23.57	22.94	22.99	104,839	-0.62(-2.63%)
Jun 02, 2021	23.58	24.45	23.45	23.61	170,681	+0.12(+0.51%)
Jun 01, 2021	23.27	23.59	23.05	23.49	173,675	+0.37(+1.60%)
May 28, 2021	23.63	23.70	23.06	23.12	236,487	-0.28(-1.20%)
May 27, 2021	23.76	24.13	23.39	23.40	282,818	-0.30(-1.27%)
May 26, 2021	23.83	23.91	23.15	23.70	231,413	-0.15(-0.63%)
May 25, 2021	24.01	24.27	23.71	23.85	184,735	-0.12(-0.50%)
May 24, 2021	23.87	24.40	23.75	23.97	131,327	+0.29(+1.22%)
May 21, 2021	23.45	23.92	23.08	23.68	121,910	+0.50(+2.16%)
May 20, 2021	22.92	23.85	22.61	23.18	114,870	+0.26(+1.13%)
May 19, 2021	22.48	22.93	22.48	22.92	172,708	-0.35(-1.50%)
May 18, 2021	23.16	23.79	22.95	23.27	103,827	+0.13(+0.56%)
May 17, 2021	22.76	23.24	22.76	23.14	99,687	+0.19(+0.83%)
May 14, 2021	22.81	23.16	22.76	22.95	103,805	+0.16(+0.70%)
May 13, 2021	22.53	23.36	22.50	22.79	144,787	+0.40(+1.79%)
May 12, 2021	23.01	23.68	22.16	22.39	137,442	-0.75(-3.24%)
May 11, 2021	22.75	23.45	22.55	23.14	160,580	+0.01(+0.04%)
May 10, 2021	24.17	24.17	23.12	23.13	245,746	-0.98(-4.06%)
May 07, 2021	24.09	24.48	23.94	24.11	118,165	+0.15(+0.63%)
May 06, 2021	24.03	24.40	23.54	23.96	149,976	-0.18(-0.75%)
May 05, 2021	23.90	24.34	23.61	24.14	151,304	+0.34(+1.43%)
May 04, 2021	24.54	24.54	23.53	23.80	158,410	-0.83(-3.37%)
May 03, 2021	24.36	24.86	24.09	24.63	321,525	+0.33(+1.36%)
Apr 30, 2021	23.97	24.43	23.97	24.30	201,400	+0.08(+0.33%)
Apr 29, 2021	24.46	24.79	24.09	24.22	159,906	-0.19(-0.78%)
Apr 28, 2021	24.98	24.98	24.29	24.41	154,236	-0.41(-1.65%)
Apr 27, 2021	25.11	25.20	24.78	24.82	163,119	-0.30(-1.19%)
Apr 26, 2021	25.07	25.25	24.84	25.12	236,272	+0.05(+0.20%)
Apr 23, 2021	24.32	25.25	23.70	25.07	327,800	+0.91(+3.77%)
Apr 22, 2021	24.14	24.47	23.66	24.16	328,250	+0.16(+0.67%)
Apr 21, 2021	23.49	24.05	23.19	24.00	191,101	+0.46(+1.95%)
Apr 20, 2021	23.77	24.00	23.19	23.54	297,723	-0.39(-1.63%)
Apr 19, 2021	24.02	24.28	23.70	23.93	138,693	-0.30(-1.24%)
Apr 16, 2021	24.19	24.50	23.80	24.23	164,300	+0.02(+0.08%)
Apr 15, 2021	24.01	24.36	23.59	24.21	141,427	+0.34(+1.42%)
Apr 14, 2021	23.82	24.43	23.42	23.87	180,567	-0.16(-0.67%)
Apr 13, 2021	23.25	24.19	23.14	24.03	176,801	+0.69(+2.96%)
Apr 12, 2021	23.64	23.80	22.99	23.34	227,670	-0.43(-1.81%)
Apr 09, 2021	24.14	24.47	23.72	23.77	250,900	-0.40(-1.65%)
Apr 08, 2021	23.86	24.27	23.36	24.17	385,718	+0.57(+2.42%)
Apr 07, 2021	23.93	24.04	23.40	23.60	291,630	-0.46(-1.91%)
Apr 06, 2021	23.69	24.50	23.07	24.06	603,062	+0.49(+2.08%)
Apr 05, 2021	23.25	23.64	22.84	23.57	202,036	+0.42(+1.81%)
Apr 01, 2021	23.74	23.74	22.85	23.15	263,700	-0.25(-1.07%)
Mar 31, 2021	22.79	23.75	22.79	23.40	697,598	+0.93(+4.14%)
Mar 30, 2021	20.14	23.16	20.14	22.47	918,557	+1.64(+7.87%)
Mar 29, 2021	21.12	21.48	20.56	20.83	344,996	-0.29(-1.37%)
Mar 26, 2021	21.32	21.32	20.56	21.12	176,900	+0.00(+0.00%)
Mar 25, 2021	20.32	21.36	19.83	21.12	388,501	+0.51(+2.47%)
Mar 24, 2021	21.53	21.82	20.58	20.61	515,288	-0.43(-2.04%)
Mar 23, 2021	21.40	21.93	20.82	21.04	399,330	-0.43(-2.00%)
Mar 22, 2021	21.09	22.10	21.09	21.47	302,710	+0.15(+0.70%)
Mar 19, 2021	21.78	21.78	21.08	21.32	640,600	-0.54(-2.47%)
Mar 18, 2021	23.15	23.40	21.73	21.86	270,520	-1.39(-5.98%)
Mar 17, 2021	22.80	23.39	22.65	23.25	332,477	+0.36(+1.57%)
Mar 16, 2021	22.71	22.93	22.13	22.89	206,173	+0.19(+0.84%)
Mar 15, 2021	22.96	23.01	22.31	22.70	178,752	-0.23(-1.00%)
Mar 12, 2021	21.74	23.00	21.74	22.93	248,900	+0.20(+0.88%)
Mar 11, 2021	22.36	22.74	22.07	22.73	217,986	+0.47(+2.11%)
Mar 10, 2021	21.84	22.56	21.49	22.26	289,386	+0.49(+2.25%)
Mar 09, 2021	21.58	22.71	21.42	21.77	260,280	+0.48(+2.25%)
Mar 08, 2021	21.04	21.47	20.80	21.29	176,613	+0.23(+1.09%)
Mar 05, 2021	20.98	21.24	20.26	21.06	352,700	+0.42(+2.03%)
Mar 04, 2021	21.53	21.84	20.40	20.64	306,420	-0.91(-4.22%)
Mar 03, 2021	21.20	21.85	20.67	21.55	213,226	+0.47(+2.23%)
Mar 02, 2021	21.41	21.61	21.06	21.08	235,692	-0.18(-0.85%)
Mar 01, 2021	20.64	21.27	20.30	21.26	186,222	+0.31(+1.48%)
Feb 26, 2021	20.62	21.39	20.47	20.95	280,600	+0.50(+2.44%)
Feb 25, 2021	20.47	20.67	20.14	20.45	180,276	-0.06(-0.29%)
Feb 24, 2021	20.19	20.71	20.19	20.51	193,771	+0.36(+1.79%)
Feb 23, 2021	20.30	20.73	19.77	20.15	274,707	-0.22(-1.08%)
Feb 22, 2021	20.22	20.61	20.03	20.37	251,710	+0.17(+0.84%)
Feb 19, 2021	20.46	20.54	19.75	20.20	275,800	-0.31(-1.51%)
Feb 18, 2021	20.93	21.16	20.31	20.51	322,833	-0.41(-1.96%)
Feb 17, 2021	20.39	21.40	20.39	20.92	462,930	+0.27(+1.31%)
Feb 16, 2021	21.21	21.30	20.39	20.65	363,856	-0.54(-2.55%)
Feb 12, 2021	22.18	22.18	20.81	21.19	339,900	-0.39(-1.81%)
Feb 11, 2021	21.00	22.00	20.12	21.58	434,867	+0.55(+2.62%)
Feb 10, 2021	21.47	21.62	20.60	21.03	265,134	-0.10(-0.47%)
Feb 09, 2021	21.20	21.58	20.91	21.13	303,077	+0.07(+0.33%)
Feb 08, 2021	20.13	21.09	20.13	21.06	361,463	+0.87(+4.31%)
Feb 05, 2021	19.80	20.20	19.23	20.19	263,300	+0.59(+3.01%)
Feb 04, 2021	19.32	19.96	19.19	19.60	404,021	+0.36(+1.87%)
Feb 03, 2021	19.30	19.54	18.75	19.24	250,901	-0.02(-0.10%)
Feb 02, 2021	19.18	19.43	18.53	19.26	308,212	+0.34(+1.80%)
Feb 01, 2021	18.90	19.44	18.55	18.92	607,001	+0.18(+0.96%)
Jan 29, 2021	18.70	19.22	18.50	18.74	284,600	-0.01(-0.05%)
Jan 28, 2021	18.76	19.36	18.29	18.75	325,250	-0.27(-1.42%)
Jan 27, 2021	18.96	19.61	18.40	19.02	499,501	+0.19(+1.01%)
Jan 26, 2021	18.70	19.17	18.62	18.83	371,655	+0.28(+1.54%)
Jan 25, 2021	18.12	18.60	17.63	18.55	338,859	+0.35(+1.90%)
Jan 22, 2021	18.30	18.44	17.61	18.20	190,700	-0.28(-1.52%)
Jan 21, 2021	18.74	18.96	18.02	18.48	384,740	-0.28(-1.49%)
Jan 20, 2021	18.02	18.89	17.74	18.76	450,744	+0.79(+4.40%)
Jan 19, 2021	18.10	18.46	17.79	17.97	357,842	-0.04(-0.22%)
Jan 15, 2021	18.43	18.75	17.88	18.01	287,500	-0.60(-3.22%)
Jan 14, 2021	18.62	19.01	18.15	18.61	347,638	+0.03(+0.16%)
Jan 13, 2021	18.41	19.02	18.02	18.58	489,956	+0.09(+0.49%)
Jan 12, 2021	19.09	19.72	18.13	18.49	371,341	-0.61(-3.19%)
Jan 11, 2021	18.28	19.74	18.28	19.10	532,762	+0.54(+2.88%)
Jan 08, 2021	19.00	19.90	18.43	18.57	532,300	-0.00(-0.03%)
Jan 07, 2021	16.51	19.52	16.50	18.57	1,236,375	+2.38(+14.70%)
Jan 06, 2021	15.79	16.52	15.63	16.19	535,265	+0.66(+4.25%)
Jan 05, 2021	15.63	15.88	15.19	15.53	292,835	+0.09(+0.58%)