BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	15.30	15.51	15.30	15.45	51,413	+0.12(+0.76%)
Dec 30, 2021	15.30	15.40	15.20	15.33	43,791	+0.03(+0.17%)
Dec 29, 2021	15.39	15.39	15.19	15.31	68,324	-0.03(-0.17%)
Dec 28, 2021	15.32	15.35	15.31	15.33	21,525	+0.01(+0.06%)
Dec 27, 2021	15.37	15.43	15.31	15.32	51,172	-0.10(-0.63%)
Dec 23, 2021	15.32	15.42	15.31	15.42	81,656	+0.08(+0.52%)
Dec 22, 2021	15.39	15.45	15.32	15.34	36,475	-0.08(-0.52%)
Dec 21, 2021	15.39	15.49	15.30	15.42	64,654	+0.02(+0.12%)
Dec 20, 2021	15.39	15.48	15.32	15.40	45,041	-0.12(-0.80%)
Dec 17, 2021	15.48	15.61	15.42	15.53	47,649	+0.04(+0.29%)
Dec 16, 2021	15.34	15.56	15.34	15.48	22,003	+0.10(+0.63%)
Dec 15, 2021	15.41	15.51	15.34	15.39	83,439	-0.07(-0.46%)
Dec 14, 2021	15.41	15.48	15.35	15.46	54,748	-0.02(-0.11%)
Dec 13, 2021	15.35	15.51	15.35	15.48	78,189	+0.04(+0.23%)
Dec 10, 2021	15.37	15.46	15.35	15.44	39,593	+0.09(+0.58%)
Dec 09, 2021	15.25	15.38	15.25	15.35	39,725	+0.10(+0.64%)
Dec 08, 2021	15.18	15.29	15.16	15.25	31,645	+0.10(+0.64%)
Dec 07, 2021	14.97	15.18	14.94	15.16	75,538	+0.21(+1.42%)
Dec 06, 2021	15.00	15.07	14.91	14.94	58,351	-0.14(-0.94%)
Dec 03, 2021	15.07	15.14	14.94	15.09	58,301	+0.04(+0.24%)
Dec 02, 2021	15.18	15.18	15.05	15.05	54,545	-0.13(-0.88%)
Dec 01, 2021	15.23	15.37	15.17	15.18	79,296	-0.09(-0.58%)
Nov 30, 2021	15.08	15.34	15.03	15.27	63,063	+0.16(+1.06%)
Nov 29, 2021	15.18	15.24	14.86	15.11	99,686	-0.10(-0.64%)
Nov 26, 2021	15.15	15.38	15.08	15.21	43,148	-0.07(-0.46%)
Nov 24, 2021	15.25	15.38	15.13	15.28	34,853	-0.03(-0.17%)
Nov 23, 2021	15.48	15.48	15.14	15.31	38,826	-0.16(-1.03%)
Nov 22, 2021	15.44	15.51	15.40	15.47	24,071	+0.01(+0.06%)
Nov 19, 2021	15.41	15.52	15.41	15.46	25,321	+0.01(+0.06%)
Nov 18, 2021	15.34	15.50	15.34	15.45	45,370	+0.09(+0.58%)
Nov 17, 2021	15.33	15.39	15.29	15.36	14,577	+0.04(+0.29%)
Nov 16, 2021	15.34	15.43	15.30	15.32	57,747	-0.04(-0.23%)
Nov 15, 2021	15.36	15.44	15.34	15.35	23,202	-0.04(-0.23%)
Nov 12, 2021	15.34	15.42	15.32	15.39	24,970	+0.08(+0.51%)
Nov 11, 2021	15.33	15.33	15.25	15.31	19,791	-0.02(-0.11%)
Nov 10, 2021	15.38			15.33	49,210	-0.05(-0.34%)
Nov 09, 2021	15.41	15.42	15.25	15.38	43,258	+0.02(+0.11%)
Nov 08, 2021	15.35	15.41	15.31	15.36	45,988	+0.00(+0.00%)
Nov 05, 2021	15.20	15.38	15.20	15.36	60,428	+0.21(+1.40%)
Nov 04, 2021	15.06	15.20	15.05	15.15	58,276	+0.11(+0.70%)
Nov 03, 2021	15.12	15.17	14.96	15.04	95,037	-0.07(-0.47%)
Nov 02, 2021	15.07	15.20	15.07	15.12	82,484	+0.05(+0.35%)
Nov 01, 2021	15.15	15.20	15.02	15.06	79,032	-0.07(-0.47%)
Oct 29, 2021	15.10	15.23	15.09	15.13	51,791	-0.04(-0.23%)
Oct 28, 2021	15.17	15.26	15.07	15.17	41,311	+0.00(+0.00%)
Oct 27, 2021	15.33	15.35	15.15	15.17	55,257	-0.26(-1.66%)
Oct 26, 2021	15.33			15.42	32,002	+0.03(+0.17%)
Oct 25, 2021	15.52	15.59	15.34	15.40	37,284	-0.20(-1.30%)
Oct 22, 2021	15.69	15.82	15.56	15.60	23,615	-0.04(-0.23%)
Oct 21, 2021	15.64	15.73	15.41	15.64	15,894	-0.04(-0.28%)
Oct 20, 2021	15.57	15.73	15.57	15.68	26,363	+0.04(+0.28%)
Oct 19, 2021	15.63	15.73	15.61	15.64	30,716	-0.06(-0.41%)
Oct 18, 2021	16.21	16.21	15.56	15.70	48,631	-0.52(-3.20%)
Oct 15, 2021	16.15	16.54	16.05	16.22	29,676	-0.01(-0.05%)
Oct 14, 2021	16.10	16.23	15.81	16.23	22,766	+0.13(+0.81%)
Oct 13, 2021	15.56	16.10	15.49	16.10	27,769	+0.52(+3.33%)
Oct 12, 2021	15.35	15.72	15.23	15.58	40,161	+0.23(+1.49%)
Oct 11, 2021	15.23	15.40	15.14	15.35	23,131	+0.08(+0.52%)
Oct 08, 2021	15.15	15.44	15.10	15.27	35,554	+0.08(+0.52%)
Oct 07, 2021	15.11	15.24	15.10	15.19	31,733	+0.04(+0.23%)
Oct 06, 2021	15.16	15.18	15.13	15.16	16,266	-0.03(-0.17%)
Oct 05, 2021	15.13	15.29	15.13	15.18	37,299	-0.01(-0.06%)
Oct 04, 2021	15.13	15.27	15.09	15.19	39,397	-0.02(-0.12%)
Oct 01, 2021	15.27	15.36	15.21	15.21	29,990	+0.02(+0.12%)
Sep 30, 2021	15.40	15.43	15.05	15.19	28,561	-0.15(-0.98%)
Sep 29, 2021	15.45	15.61	15.25	15.34	27,913	-0.11(-0.74%)
Sep 28, 2021	15.71	15.75	15.42	15.46	42,896	-0.25(-1.57%)
Sep 27, 2021	15.95	16.03	15.68	15.70	43,556	-0.26(-1.60%)
Sep 24, 2021	16.04	16.04	15.85	15.96	19,397	-0.06(-0.38%)
Sep 23, 2021	15.98	16.10	15.93	16.02	21,174	-0.01(-0.05%)
Sep 22, 2021	16.00	16.31	15.94	16.03	43,101	+0.00(+0.00%)
Sep 21, 2021	15.98	16.12	15.98	16.03	24,181	+0.04(+0.22%)
Sep 20, 2021	16.09	16.20	15.98	15.99	23,534	-0.35(-2.15%)
Sep 17, 2021	16.08	16.36	16.06	16.34	10,335	+0.22(+1.36%)
Sep 16, 2021	16.05	16.16	16.02	16.12	34,950	+0.01(+0.05%)
Sep 15, 2021	16.08	16.19	16.02	16.12	40,245	-0.04(-0.22%)
Sep 14, 2021	16.18	16.21	15.99	16.15	22,207	-0.07(-0.45%)
Sep 13, 2021	16.37	16.37	16.18	16.22	22,930	-0.17(-1.02%)
Sep 10, 2021	16.31	16.42	16.28	16.39	22,014	+0.08(+0.48%)
Sep 09, 2021	16.31	16.31	16.25	16.31	11,359	+0.11(+0.65%)
Sep 08, 2021	16.14	16.23	16.14	16.21	19,667	-0.01(-0.05%)
Sep 07, 2021	16.21	16.41	16.16	16.21	43,598	-0.05(-0.32%)
Sep 03, 2021	16.44	16.44	16.00	16.27	59,359	-0.13(-0.80%)
Sep 02, 2021	16.40	16.48	16.35	16.40	38,441	+0.04(+0.27%)
Sep 01, 2021	16.21	16.48	15.99	16.35	62,149	+0.22(+1.36%)
Aug 31, 2021	16.18	16.35	16.03	16.14	25,783	-0.04(-0.27%)
Aug 30, 2021	16.14	16.27	16.05	16.18	24,696	-0.02(-0.11%)
Aug 27, 2021	16.22	16.29	16.17	16.20	28,978	-0.07(-0.43%)
Aug 26, 2021	16.19	16.29	16.07	16.27	32,600	+0.03(+0.16%)
Aug 25, 2021	16.22	16.25	16.16	16.24	13,674	-0.05(-0.32%)
Aug 24, 2021	16.22	16.29	16.14	16.29	32,649	+0.11(+0.65%)
Aug 23, 2021	16.30	16.34	16.15	16.19	27,810	-0.11(-0.70%)
Aug 20, 2021	16.29	16.42	16.23	16.30	11,980	+0.08(+0.48%)
Aug 19, 2021	16.28	16.40	16.22	16.22	35,188	-0.10(-0.64%)
Aug 18, 2021	16.35	16.45	16.28	16.33	23,702	-0.01(-0.05%)
Aug 17, 2021	16.23	16.47	16.23	16.34	19,020	+0.11(+0.65%)
Aug 16, 2021	16.26	16.38	16.23	16.23	18,878	-0.08(-0.48%)
Aug 13, 2021	16.34	16.35	16.24	16.31	23,224	-0.10(-0.60%)
Aug 12, 2021	16.42	16.42	16.22	16.41	17,351	+0.08(+0.48%)
Aug 11, 2021	16.47	16.47	16.16	16.33	16,867	+0.13(+0.81%)
Aug 10, 2021	16.13	16.33	16.02	16.20	19,580	+0.08(+0.49%)
Aug 09, 2021	16.01	16.14	16.01	16.12	18,048	+0.05(+0.33%)
Aug 06, 2021	16.09	16.10	15.90	16.07	42,096	-0.05(-0.33%)
Aug 05, 2021	16.13	16.16	16.12	16.12	24,209	-0.05(-0.32%)
Aug 04, 2021	16.11	16.26	16.11	16.17	24,656	-0.02(-0.11%)
Aug 03, 2021	16.22	16.22	16.10	16.19	37,348	-0.01(-0.05%)
Aug 02, 2021	16.14	16.23	16.11	16.20	22,501	+0.04(+0.27%)
Jul 30, 2021	15.99	16.19	15.94	16.16	22,783	+0.14(+0.87%)
Jul 29, 2021	15.90	16.02	15.90	16.02	29,088	+0.14(+0.88%)
Jul 28, 2021	15.80	15.89	15.77	15.88	27,175	+0.07(+0.44%)
Jul 27, 2021	15.76	15.81	15.73	15.81	45,277	+0.04(+0.28%)
Jul 26, 2021	15.70	15.78	15.70	15.76	47,288	+0.03(+0.22%)
Jul 23, 2021	15.76	15.76	15.68	15.73	37,765	-0.03(-0.22%)
Jul 22, 2021	15.78	15.81	15.73	15.76	16,786	-0.02(-0.11%)
Jul 21, 2021	15.81	15.81	15.74	15.78	16,525	-0.03(-0.22%)
Jul 20, 2021	15.90	15.90	15.80	15.81	37,617	-0.09(-0.55%)
Jul 19, 2021	15.86	16.01	15.68	15.90	54,076	+0.02(+0.11%)
Jul 16, 2021	15.99	16.09	15.88	15.88	27,590	+0.00(+0.00%)
Jul 15, 2021	16.00	16.06	15.88	15.88	21,973	-0.19(-1.20%)
Jul 14, 2021	16.09	16.15	15.98	16.08	32,021	-0.02(-0.12%)
Jul 13, 2021	16.04	16.18	16.04	16.10	33,829	-0.02(-0.11%)
Jul 12, 2021	16.03	16.17	16.03	16.11	37,309	+0.11(+0.71%)
Jul 09, 2021	16.03	16.11	15.96	16.00	23,484	-0.05(-0.33%)
Jul 08, 2021	15.81	16.16	15.80	16.05	36,482	+0.18(+1.15%)
Jul 07, 2021	15.93	16.02	15.76	15.87	50,156	-0.10(-0.60%)
Jul 06, 2021	15.97	15.97	15.83	15.97	20,564	+0.05(+0.33%)
Jul 02, 2021	16.01	16.12	15.91	15.91	22,775	-0.07(-0.44%)
Jul 01, 2021	16.03	16.10	15.97	15.98	29,382	-0.08(-0.49%)
Jun 30, 2021	15.94	16.06	15.93	16.06	22,827	+0.22(+1.37%)
Jun 29, 2021	15.84	16.00	15.77	15.84	24,339	+0.06(+0.39%)
Jun 28, 2021	15.97	16.10	15.77	15.78	35,872	-0.14(-0.87%)
Jun 25, 2021	15.93	16.01	15.80	15.92	16,267	-0.03(-0.16%)
Jun 24, 2021	15.89	15.97	15.88	15.95	32,025	+0.09(+0.55%)
Jun 23, 2021	15.75	15.96	15.75	15.86	48,261	+0.04(+0.28%)
Jun 22, 2021	15.71	15.85	15.70	15.82	53,555	+0.09(+0.55%)
Jun 21, 2021	15.74	15.80	15.55	15.73	27,056	-0.02(-0.11%)
Jun 18, 2021	15.65	15.78	15.63	15.75	19,923	+0.04(+0.28%)
Jun 17, 2021	15.53	15.70	15.53	15.70	18,765	+0.20(+1.29%)
Jun 16, 2021	15.61	15.67	15.48	15.50	57,756	-0.22(-1.38%)
Jun 15, 2021	15.79	15.83	15.61	15.72	28,036	-0.10(-0.66%)
Jun 14, 2021	16.06	16.06	15.78	15.83	37,881	-0.09(-0.56%)
Jun 11, 2021	16.16	16.16	15.84	15.91	25,566	-0.10(-0.65%)
Jun 10, 2021	15.90	16.11	15.90	16.02	43,115	+0.12(+0.76%)
Jun 09, 2021	15.91	16.20	15.88	15.90	63,549	-0.06(-0.38%)
Jun 08, 2021	15.95	15.97	15.76	15.96	59,018	+0.20(+1.27%)
Jun 07, 2021	15.85	15.85	15.65	15.76	47,859	-0.08(-0.49%)
Jun 04, 2021	15.57	15.91	15.47	15.84	44,713	+0.29(+1.90%)
Jun 03, 2021	15.44	15.63	15.40	15.54	51,787	+0.06(+0.39%)
Jun 02, 2021	15.48	15.79	15.39	15.48	169,516	+0.01(+0.06%)
Jun 01, 2021	16.64	16.64	15.36	15.47	250,872	-1.18(-7.08%)
May 28, 2021	16.70	17.04	16.45	16.65	53,395	-0.08(-0.50%)
May 27, 2021	16.76	16.78	16.54	16.74	130,560	-0.03(-0.17%)
May 26, 2021	16.88	17.14	16.74	16.76	38,038	-0.10(-0.62%)
May 25, 2021	16.83	17.00	16.75	16.87	56,776	-0.05(-0.31%)
May 24, 2021	17.35	17.35	16.67	16.92	46,315	-0.34(-1.96%)
May 21, 2021	16.95	17.35	16.75	17.26	66,973	+0.21(+1.22%)
May 20, 2021	17.01	17.15	16.53	17.05	24,772	+0.50(+3.04%)
May 19, 2021	16.65	16.65	16.31	16.55	73,965	+0.20(+1.22%)
May 18, 2021	16.65	16.76	16.29	16.35	47,187	-0.30(-1.82%)
May 17, 2021	16.82	16.86	16.61	16.65	41,278	-0.26(-1.54%)
May 14, 2021	16.74	17.11	16.74	16.91	34,639	+0.17(+1.04%)
May 13, 2021	16.73	17.27	16.70	16.74	36,914	-0.05(-0.27%)
May 12, 2021	16.79	16.85	16.65	16.78	34,177	-0.02(-0.10%)
May 11, 2021	16.97	17.10	16.79	16.80	32,266	-0.35(-2.02%)
May 10, 2021	16.98	17.28	16.78	17.15	54,697	+0.17(+1.02%)
May 07, 2021	17.29	17.29	16.94	16.97	37,149	+0.10(+0.56%)
May 06, 2021	16.65	17.13	16.65	16.88	88,306	+0.22(+1.30%)
May 05, 2021	16.65	16.76	16.51	16.66	27,204	+0.11(+0.65%)
May 04, 2021	16.67	16.75	16.55	16.56	37,264	-0.19(-1.16%)
May 03, 2021	16.71	16.80	16.55	16.75	57,958	+0.16(+0.94%)
Apr 30, 2021	16.48	16.68	16.40	16.59	26,612	+0.17(+1.05%)
Apr 29, 2021	16.52	16.74	16.38	16.42	25,308	-0.10(-0.58%)
Apr 28, 2021	16.46	16.68	16.35	16.52	113,830	+0.05(+0.31%)
Apr 27, 2021	16.52	16.74	16.39	16.46	88,273	-0.05(-0.31%)
Apr 26, 2021	16.51	16.61	16.41	16.52	60,001	+0.01(+0.05%)
Apr 23, 2021	15.91	16.64	15.86	16.51	117,441	+0.60(+3.75%)
Apr 22, 2021	16.00	16.13	15.82	15.91	24,434	-0.18(-1.13%)
Apr 21, 2021	16.03	16.27	15.81	16.09	38,369	+0.28(+1.75%)
Apr 20, 2021	16.06	16.06	15.74	15.82	37,758	-0.09(-0.54%)
Apr 19, 2021	16.30	16.31	15.86	15.90	46,794	-0.36(-2.23%)
Apr 16, 2021	16.21	16.31	16.13	16.27	32,513	+0.09(+0.53%)
Apr 15, 2021	16.11	16.33	16.08	16.18	60,023	-0.04(-0.27%)
Apr 14, 2021	15.98	16.40	15.75	16.22	47,905	+0.39(+2.45%)
Apr 13, 2021	15.56	15.84	15.39	15.84	50,201	+0.34(+2.17%)
Apr 12, 2021	15.28	15.52	15.08	15.50	51,576	+0.19(+1.24%)
Apr 09, 2021	15.22	15.39	15.22	15.31	64,106	+0.05(+0.34%)
Apr 08, 2021	15.23	15.28	15.20	15.26	22,673	+0.03(+0.17%)
Apr 07, 2021	15.09	15.23	15.09	15.23	28,206	+0.16(+1.03%)
Apr 06, 2021	15.09	15.16	15.05	15.08	38,372	-0.03(-0.23%)
Apr 05, 2021	15.18	15.21	15.03	15.11	53,050	-0.10(-0.68%)
Apr 01, 2021	15.34	15.36	15.12	15.21	85,359	+0.05(+0.34%)
Mar 31, 2021	15.33	15.40	15.16	15.16	47,817	-0.22(-1.40%)
Mar 30, 2021	15.57	15.59	15.38	15.38	26,539	-0.10(-0.67%)
Mar 29, 2021	15.45	15.53	15.45	15.48	122,869	-0.01(-0.06%)
Mar 26, 2021	15.41	15.49	15.26	15.49	43,899	+0.20(+1.30%)
Mar 25, 2021	15.24	15.38	15.24	15.29	45,203	+0.10(+0.68%)
Mar 24, 2021	15.28	15.28	15.15	15.19	33,271	-0.05(-0.34%)
Mar 23, 2021	15.28	15.28	15.15	15.24	21,063	-0.02(-0.11%)
Mar 22, 2021	15.22	15.46	15.11	15.26	46,306	+0.14(+0.91%)
Mar 19, 2021	15.13	15.13	15.11	15.12	11,381	-0.01(-0.06%)
Mar 18, 2021	15.15	15.15	14.93	15.13	35,713	+0.05(+0.34%)
Mar 17, 2021	15.23	15.26	15.07	15.08	48,113	-0.21(-1.38%)
Mar 16, 2021	15.24	15.49	15.23	15.29	62,852	+0.10(+0.65%)
Mar 15, 2021	15.21	15.39	15.16	15.19	39,786	+0.00(+0.00%)
Mar 12, 2021	15.35	15.47	15.11	15.19	35,072	-0.09(-0.57%)
Mar 11, 2021	15.43	15.43	15.26	15.28	56,438	-0.11(-0.72%)
Mar 10, 2021	15.14	15.43	15.05	15.39	50,917	+0.24(+1.59%)
Mar 09, 2021	15.17	15.17	14.99	15.15	24,891	+0.21(+1.44%)
Mar 08, 2021	15.20	15.20	14.93	14.93	32,597	-0.26(-1.72%)
Mar 05, 2021	15.20	15.23	14.93	15.20	41,968	-0.04(-0.25%)
Mar 04, 2021	15.22	15.39	15.07	15.23	57,847	-0.02(-0.11%)
Mar 03, 2021	15.13	15.36	15.06	15.25	30,461	+0.01(+0.06%)
Mar 02, 2021	15.18	15.28	15.17	15.24	21,270	+0.05(+0.34%)
Mar 01, 2021	14.93	15.31	14.93	15.19	57,158	+0.16(+1.08%)
Feb 26, 2021	14.82	15.05	14.64	15.03	53,393	+0.45(+3.12%)
Feb 25, 2021	14.58	14.58	14.47	14.57	60,481	-0.01(-0.06%)
Feb 24, 2021	14.53	14.66	14.45	14.58	53,897	+0.10(+0.71%)
Feb 23, 2021	14.68	14.68	14.44	14.48	66,869	-0.19(-1.29%)
Feb 22, 2021	15.04	15.06	14.58	14.67	81,229	-0.39(-2.62%)
Feb 19, 2021	15.40	15.40	15.06	15.06	68,665	-0.25(-1.62%)
Feb 18, 2021	15.38	15.41	15.26	15.31	30,421	+0.01(+0.06%)
Feb 17, 2021	15.41	15.41	15.28	15.30	30,879	-0.05(-0.34%)
Feb 16, 2021	15.43	15.43	15.23	15.35	93,285	-0.08(-0.50%)
Feb 12, 2021	15.66	15.77	15.39	15.43	33,691	-0.20(-1.27%)
Feb 11, 2021	15.54	15.66	15.53	15.63	19,672	+0.04(+0.27%)
Feb 10, 2021	15.88	15.88	15.43	15.59	71,416	+0.21(+1.33%)
Feb 09, 2021	14.89	15.91	14.76	15.38	75,097	+0.57(+3.87%)
Feb 08, 2021	14.84	15.20	14.40	14.81	47,209	+0.06(+0.43%)
Feb 05, 2021	14.73	14.84	14.62	14.75	34,402	+0.08(+0.56%)
Feb 04, 2021	14.62	14.66	14.50	14.66	28,696	+0.04(+0.29%)
Feb 03, 2021	14.58	14.62	14.52	14.62	21,980	+0.01(+0.06%)
Feb 02, 2021	14.59	14.66	14.54	14.61	25,182	-0.01(-0.06%)
Feb 01, 2021	14.63	14.64	14.48	14.62	30,672	+0.03(+0.18%)
Jan 29, 2021	14.42	14.60	14.36	14.60	31,594	+0.10(+0.71%)
Jan 28, 2021	14.43	14.52	14.36	14.49	59,959	+0.07(+0.47%)
Jan 27, 2021	14.46	14.50	14.31	14.43	63,987	-0.10(-0.71%)
Jan 26, 2021	14.43	14.67	14.34	14.53	41,474	+0.13(+0.89%)
Jan 25, 2021	14.44	14.49	14.32	14.40	29,312	-0.06(-0.41%)
Jan 22, 2021	14.51	14.51	14.39	14.46	25,041	-0.03(-0.18%)
Jan 21, 2021	14.78	14.78	14.36	14.49	69,132	-0.22(-1.51%)
Jan 20, 2021	14.75	14.77	14.61	14.71	40,924	+0.03(+0.18%)
Jan 19, 2021	14.50	14.70	14.49	14.68	26,656	+0.15(+1.06%)
Jan 15, 2021	14.57	14.58	14.49	14.53	9,244	+0.03(+0.24%)
Jan 14, 2021	14.41	14.56	14.41	14.49	39,151	+0.08(+0.58%)
Jan 13, 2021	14.29	14.72	14.29	14.41	23,886	+0.09(+0.59%)
Jan 12, 2021	14.32	14.42	14.32	14.32	19,988	+0.00(+0.00%)
Jan 11, 2021	14.32	14.35	14.26	14.32	30,876	+0.03(+0.24%)
Jan 08, 2021	14.37	14.37	14.27	14.29	35,246	-0.10(-0.71%)
Jan 07, 2021	14.47	14.50	14.26	14.39	21,456	-0.02(-0.12%)
Jan 06, 2021	14.38	14.49	14.20	14.41	42,670	-0.11(-0.76%)
Jan 05, 2021	14.47	14.54	14.36	14.52	24,796	+0.05(+0.35%)