USA Quality Factor Ishares Edge MSCI ETF (NY: QUAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	145.79	146.11	145.43	145.56	595,693	-0.35(-0.24%)
Dec 30, 2021	146.33	146.83	145.78	145.91	649,982	-0.39(-0.27%)
Dec 29, 2021	146.01	146.64	145.70	146.30	674,269	+0.39(+0.27%)
Dec 28, 2021	146.71	146.77	145.68	145.91	935,456	-0.37(-0.25%)
Dec 27, 2021	144.35	146.29	144.35	146.28	681,442	+2.40(+1.67%)
Dec 23, 2021	143.26	144.34	143.17	143.88	703,062	+0.97(+0.68%)
Dec 22, 2021	141.52	142.91	141.42	142.91	1,095,096	+1.19(+0.84%)
Dec 21, 2021	140.61	141.75	139.59	141.72	1,245,953	+2.62(+1.88%)
Dec 20, 2021	139.37	139.62	138.04	139.10	1,570,512	-1.92(-1.36%)
Dec 17, 2021	141.70	142.54	140.60	141.02	1,507,698	-1.63(-1.14%)
Dec 16, 2021	145.07	145.07	142.04	142.65	1,631,004	-1.81(-1.25%)
Dec 15, 2021	141.79	144.50	141.19	144.46	1,428,010	+2.84(+2.01%)
Dec 14, 2021	141.51	142.27	140.56	141.62	1,290,311	-1.16(-0.81%)
Dec 13, 2021	144.13	144.13	142.72	142.78	1,306,661	-1.47(-1.02%)
Dec 10, 2021	143.68	144.27	142.97	144.25	1,254,540	+1.16(+0.81%)
Dec 09, 2021	143.84	144.28	143.03	143.09	1,035,819	-1.17(-0.81%)
Dec 08, 2021	144.18	144.41	143.46	144.26	991,753	+0.18(+0.12%)
Dec 07, 2021	142.90	144.33	142.58	144.08	1,333,093	+3.32(+2.36%)
Dec 06, 2021	140.42	141.16	139.27	140.76	2,283,857	+1.07(+0.77%)
Dec 03, 2021	141.55	142.04	138.32	139.69	1,550,282	-1.28(-0.91%)
Dec 02, 2021	139.01	141.53	138.70	140.97	2,091,285	+1.91(+1.38%)
Dec 01, 2021	142.86	143.23	139.00	139.06	2,067,636	-1.97(-1.40%)
Nov 30, 2021	143.15	143.51	140.75	141.03	1,209,999	-2.81(-1.95%)
Nov 29, 2021	143.39	144.35	142.68	143.84	631,795	+1.77(+1.25%)
Nov 26, 2021	143.00	143.74	141.62	142.07	905,914	-3.02(-2.08%)
Nov 24, 2021	143.76	145.11	143.43	145.09	811,184	+0.56(+0.39%)
Nov 23, 2021	144.02	144.64	143.06	144.53	611,243	+0.21(+0.15%)
Nov 22, 2021	145.82	146.52	144.27	144.32	786,410	-1.11(-0.76%)
Nov 19, 2021	145.28	146.23	145.01	145.43	567,106	+0.33(+0.23%)
Nov 18, 2021	145.49	145.13	144.97	145.10	598,581	+0.18(+0.12%)
Nov 17, 2021	145.70	145.70	144.74	144.92	1,430,823	-1.17(-0.80%)
Nov 16, 2021	145.50	146.47	145.28	146.09	477,599	+0.59(+0.41%)
Nov 15, 2021	145.71	146.07	145.21	145.50	1,230,630	+0.06(+0.04%)
Nov 12, 2021	144.46	145.66	144.25	145.44	525,921	+1.53(+1.06%)
Nov 11, 2021	144.23	144.23	143.77	143.91	480,063	+0.22(+0.15%)
Nov 10, 2021	144.38			143.69	800,709	-1.40(-0.96%)
Nov 09, 2021	145.32	145.42	144.54	145.09	548,000	+0.11(+0.08%)
Nov 08, 2021	145.14	145.39	144.54	144.98	1,011,668	+0.18(+0.12%)
Nov 05, 2021	145.04	145.64	144.36	144.80	667,534	+0.09(+0.06%)
Nov 04, 2021	143.51	144.71	143.37	144.71	631,844	+1.61(+1.13%)
Nov 03, 2021	142.32	143.17	142.00	143.10	947,675	+0.68(+0.48%)
Nov 02, 2021	141.92	142.52	141.86	142.42	660,744	+0.81(+0.57%)
Nov 01, 2021	142.28	141.92	141.11	141.61	824,825	-0.28(-0.20%)
Oct 29, 2021	140.49	141.97	140.18	141.89	606,779	+1.09(+0.77%)
Oct 28, 2021	140.01	140.84	140.01	140.80	657,553	+1.31(+0.94%)
Oct 27, 2021	140.32	140.56	139.47	139.49	604,328	-1.03(-0.73%)
Oct 26, 2021	141.13			140.52	896,114	-0.38(-0.27%)
Oct 25, 2021	140.43	141.17	139.90	140.90	842,382	+0.76(+0.54%)
Oct 22, 2021	139.84	140.56	139.50	140.14	753,129	-0.05(-0.04%)
Oct 21, 2021	139.38	140.23	138.96	140.19	581,058	+0.73(+0.52%)
Oct 20, 2021	139.11	139.59	139.11	139.46	1,135,397	+0.46(+0.33%)
Oct 19, 2021	138.58	139.01	138.34	139.00	1,099,448	+1.18(+0.86%)
Oct 18, 2021	136.57	137.90	136.35	137.82	592,091	+0.76(+0.55%)
Oct 15, 2021	137.09	137.28	136.76	137.06	605,498	+0.76(+0.56%)
Oct 14, 2021	135.18	136.37	135.06	136.30	799,598	+2.42(+1.81%)
Oct 13, 2021	133.33	134.16	132.69	133.88	1,294,835	+0.99(+0.74%)
Oct 12, 2021	133.58	133.60	132.62	132.89	3,984,912	-0.29(-0.22%)
Oct 11, 2021	133.96	134.79	133.18	133.18	864,212	-0.80(-0.60%)
Oct 08, 2021	134.50	134.57	133.79	133.98	543,261	-0.13(-0.10%)
Oct 07, 2021	133.93	135.14	133.93	134.11	886,674	+1.28(+0.96%)
Oct 06, 2021	131.40	132.88	130.80	132.83	1,137,711	+0.40(+0.30%)
Oct 05, 2021	131.42	133.10	131.29	132.43	929,973	+1.54(+1.18%)
Oct 04, 2021	132.48	132.71	130.20	130.89	3,004,565	-2.18(-1.64%)
Oct 01, 2021	132.46	133.69	130.92	133.07	1,624,918	+1.34(+1.02%)
Sep 30, 2021	133.92	134.12	131.80	131.73	1,491,676	-1.47(-1.10%)
Sep 29, 2021	133.57	134.04	133.10	133.20	1,300,296	+0.18(+0.14%)
Sep 28, 2021	134.98	135.00	132.74	133.02	1,778,503	-2.90(-2.13%)
Sep 27, 2021	136.48	136.60	135.65	135.92	923,523	-0.85(-0.62%)
Sep 24, 2021	136.15	137.01	136.03	136.77	942,533	-0.44(-0.32%)
Sep 23, 2021	136.49	137.82	136.35	137.21	1,066,941	+1.40(+1.03%)
Sep 22, 2021	135.40	136.41	134.95	135.81	1,357,548	+0.89(+0.66%)
Sep 21, 2021	135.76	136.19	134.68	134.92	5,180,577	-0.11(-0.08%)
Sep 20, 2021	135.21	135.92	133.47	135.03	1,081,283	-2.20(-1.60%)
Sep 17, 2021	138.53	138.53	137.05	137.23	684,235	-1.48(-1.06%)
Sep 16, 2021	138.72	139.03	137.85	138.71	591,660	-0.21(-0.15%)
Sep 15, 2021	138.13	139.08	137.78	138.92	661,535	+0.87(+0.63%)
Sep 14, 2021	139.00	139.19	137.78	138.05	1,109,258	-0.63(-0.45%)
Sep 13, 2021	139.60	139.87	137.94	138.68	871,594	-0.14(-0.10%)
Sep 10, 2021	140.14	140.40	138.77	138.82	1,212,673	-0.72(-0.52%)
Sep 09, 2021	140.16	140.64	139.48	139.54	1,056,145	-0.53(-0.38%)
Sep 08, 2021	139.84	140.24	139.51	140.07	5,565,778	-0.21(-0.15%)
Sep 07, 2021	141.27	141.36	140.12	140.28	1,107,551	-1.11(-0.79%)
Sep 03, 2021	141.12	141.68	140.86	141.39	588,817	-0.01(-0.01%)
Sep 02, 2021	141.61	141.78	140.93	141.40	1,013,405	+0.07(+0.05%)
Sep 01, 2021	141.53	141.59	141.06	141.33	1,557,013	+0.08(+0.06%)
Aug 31, 2021	141.92	141.92	141.12	141.25	642,362	-0.53(-0.37%)
Aug 30, 2021	141.35	142.07	141.35	141.78	681,464	+0.58(+0.41%)
Aug 27, 2021	140.29	141.33	140.10	141.20	723,547	+1.41(+1.01%)
Aug 26, 2021	140.53	140.60	139.68	139.79	1,314,581	-0.95(-0.68%)
Aug 25, 2021	140.88	140.96	140.49	140.74	531,977	+0.23(+0.16%)
Aug 24, 2021	140.74	140.74	140.38	140.51	784,792	+0.09(+0.06%)
Aug 23, 2021	140.02	140.84	140.02	140.42	785,923	+0.87(+0.62%)
Aug 20, 2021	138.33	139.66	138.19	139.55	875,427	+1.36(+0.98%)
Aug 19, 2021	136.58	138.68	136.57	138.19	885,436	+0.59(+0.43%)
Aug 18, 2021	138.91	139.42	137.49	137.60	976,022	-1.66(-1.19%)
Aug 17, 2021	139.73	139.73	138.46	139.26	3,552,287	-1.18(-0.84%)
Aug 16, 2021	139.19	140.44	139.07	140.44	535,721	+0.83(+0.59%)
Aug 13, 2021	139.28	139.61	139.08	139.61	526,113	+0.55(+0.40%)
Aug 12, 2021	138.74	139.16	138.45	139.06	726,382	+0.13(+0.09%)
Aug 11, 2021	138.99	139.12	138.66	138.93	711,685	+0.17(+0.12%)
Aug 10, 2021	138.75	139.16	138.50	138.76	702,075	+0.04(+0.03%)
Aug 09, 2021	138.76	139.05	138.56	138.72	864,731	-0.14(-0.10%)
Aug 06, 2021	139.00	139.04	138.60	138.86	741,570	+0.01(+0.01%)
Aug 05, 2021	138.46	138.90	138.24	138.85	556,038	+0.90(+0.65%)
Aug 04, 2021	138.16	138.33	137.70	137.95	835,285	-0.21(-0.15%)
Aug 03, 2021	137.23	138.18	136.81	138.16	860,273	+1.02(+0.74%)
Aug 02, 2021	138.39	138.39	136.99	137.14	940,786	-0.22(-0.16%)
Jul 30, 2021	137.38	137.74	137.10	137.36	812,316	-0.37(-0.27%)
Jul 29, 2021	137.36	137.88	137.29	137.73	1,008,310	+0.64(+0.47%)
Jul 28, 2021	137.07	137.53	136.73	137.09	945,550	+0.04(+0.03%)
Jul 27, 2021	137.43	137.43	136.06	137.05	773,756	-0.55(-0.40%)
Jul 26, 2021	137.07	137.64	137.04	137.60	1,275,869	+0.07(+0.05%)
Jul 23, 2021	136.21	137.63	136.20	137.53	852,644	+1.92(+1.42%)
Jul 22, 2021	135.51	135.65	134.99	135.61	3,478,223	+0.30(+0.22%)
Jul 21, 2021	134.42	135.32	134.42	135.31	3,358,898	+1.00(+0.74%)
Jul 20, 2021	132.82	134.71	132.45	134.31	1,608,188	+1.73(+1.30%)
Jul 19, 2021	132.91	133.18	131.70	132.58	6,085,522	-1.71(-1.27%)
Jul 16, 2021	135.35	135.40	134.19	134.29	667,464	-0.76(-0.56%)
Jul 15, 2021	135.28	135.28	134.52	135.05	792,037	-0.51(-0.38%)
Jul 14, 2021	135.98	135.98	135.18	135.56	852,329	+0.13(+0.10%)
Jul 13, 2021	135.51	135.92	135.26	135.43	2,845,035	-0.25(-0.18%)
Jul 12, 2021	135.13	135.70	135.13	135.68	651,918	+0.41(+0.30%)
Jul 09, 2021	134.17	135.32	134.17	135.27	770,765	+1.18(+0.88%)
Jul 08, 2021	133.29	134.32	133.19	134.09	1,825,514	-1.11(-0.82%)
Jul 07, 2021	134.93	135.28	134.30	135.20	3,852,491	+0.67(+0.50%)
Jul 06, 2021	134.76	134.97	133.62	134.53	1,114,908	-0.33(-0.24%)
Jul 02, 2021	134.26	134.94	133.96	134.86	796,351	+1.19(+0.89%)
Jul 01, 2021	133.09	133.68	132.94	133.67	625,764	+0.80(+0.60%)
Jun 30, 2021	132.63	133.01	132.63	132.87	602,817	-0.14(-0.11%)
Jun 29, 2021	132.85	133.17	132.81	133.01	489,870	+0.21(+0.16%)
Jun 28, 2021	132.65	132.82	132.22	132.80	417,410	+0.59(+0.45%)
Jun 25, 2021	131.77	132.37	131.73	132.21	487,525	+1.23(+0.94%)
Jun 24, 2021	131.03	131.15	130.71	130.98	515,785	+0.83(+0.64%)
Jun 23, 2021	131.19	131.19	130.15	130.15	699,503	-0.40(-0.31%)
Jun 22, 2021	129.92	130.76	129.62	130.55	585,171	+0.81(+0.62%)
Jun 21, 2021	128.23	129.83	128.23	129.74	558,861	+1.80(+1.41%)
Jun 18, 2021	128.49	128.83	127.89	127.94	836,949	-1.68(-1.30%)
Jun 17, 2021	129.16	130.00	128.86	129.62	932,223	+0.22(+0.17%)
Jun 16, 2021	130.64	130.64	128.80	129.40	645,742	-1.05(-0.80%)
Jun 15, 2021	130.93	130.93	130.22	130.45	547,974	-0.34(-0.26%)
Jun 14, 2021	130.75	130.79	130.03	130.79	647,123	+0.27(+0.21%)
Jun 11, 2021	130.50	130.74	129.97	130.52	906,102	+0.26(+0.20%)
Jun 10, 2021	129.63	130.38	129.50	130.26	1,092,011	+0.37(+0.28%)
Jun 09, 2021	130.50	130.54	129.89	129.89	680,667	-0.25(-0.19%)
Jun 08, 2021	130.26	130.62	129.58	130.14	533,795	-0.12(-0.09%)
Jun 07, 2021	130.10	130.34	129.80	130.26	892,862	+0.07(+0.05%)
Jun 04, 2021	129.55	130.28	129.29	130.19	567,164	+1.32(+1.02%)
Jun 03, 2021	128.38	129.15	127.95	128.87	1,002,418	-0.37(-0.29%)
Jun 02, 2021	128.94	129.41	128.77	129.24	2,932,065	+0.58(+0.45%)
Jun 01, 2021	129.48	129.78	128.51	128.66	650,363	-0.26(-0.20%)
May 28, 2021	129.53	129.53	128.89	128.92	696,747	+0.15(+0.12%)
May 27, 2021	129.13	129.16	128.67	128.77	682,769	+0.06(+0.05%)
May 26, 2021	128.89	128.91	128.50	128.71	737,785	+0.24(+0.19%)
May 25, 2021	129.01	129.04	128.30	128.47	2,056,573	-0.17(-0.13%)
May 24, 2021	128.25	128.99	128.09	128.64	523,500	+1.21(+0.95%)
May 21, 2021	128.08	128.48	127.29	127.43	642,543	-0.19(-0.15%)
May 20, 2021	126.35	128.06	126.33	127.62	813,233	+1.45(+1.15%)
May 19, 2021	124.92	126.28	124.45	126.17	1,118,781	-0.18(-0.14%)
May 18, 2021	127.37	127.62	126.35	126.35	672,251	-1.05(-0.82%)
May 17, 2021	127.54	127.81	126.92	127.40	870,078	-0.57(-0.45%)
May 14, 2021	127.02	128.32	126.99	127.97	702,117	+1.77(+1.40%)
May 13, 2021	124.84	126.78	124.59	126.20	1,016,847	+1.75(+1.41%)
May 12, 2021	126.35	126.57	124.30	124.45	1,184,893	-2.81(-2.21%)
May 11, 2021	127.05	127.47	126.09	127.26	2,188,448	-1.10(-0.86%)
May 10, 2021	129.57	129.82	128.36	128.36	817,209	-1.17(-0.90%)
May 07, 2021	128.68	129.72	128.67	129.53	533,256	+0.99(+0.77%)
May 06, 2021	127.72	128.56	127.11	128.54	855,535	+0.96(+0.75%)
May 05, 2021	128.10	128.16	127.43	127.58	1,491,090	-0.08(-0.06%)
May 04, 2021	127.75	127.80	126.64	127.66	1,055,857	-0.58(-0.45%)
May 03, 2021	128.35	128.59	128.12	128.24	924,189	+0.61(+0.48%)
Apr 30, 2021	128.00	128.00	127.39	127.63	747,100	-0.94(-0.73%)
Apr 29, 2021	128.11	128.70	127.51	128.57	1,230,447	+1.19(+0.93%)
Apr 28, 2021	127.72	127.88	127.31	127.38	742,051	-0.06(-0.05%)
Apr 27, 2021	127.69	127.69	127.11	127.44	733,174	-0.10(-0.08%)
Apr 26, 2021	127.74	127.91	127.36	127.54	725,683	-0.02(-0.02%)
Apr 23, 2021	126.64	128.05	126.45	127.56	1,025,500	+1.10(+0.87%)
Apr 22, 2021	127.48	127.70	126.13	126.46	1,417,630	-0.94(-0.74%)
Apr 21, 2021	126.28	127.54	126.28	127.40	985,209	+1.19(+0.94%)
Apr 20, 2021	126.74	126.90	125.78	126.21	917,624	-0.82(-0.65%)
Apr 19, 2021	127.31	127.55	126.62	127.03	981,647	-0.55(-0.44%)
Apr 16, 2021	127.33	127.78	127.24	127.58	713,800	+0.59(+0.47%)
Apr 15, 2021	126.11	127.12	126.11	126.99	1,371,073	+1.38(+1.10%)
Apr 14, 2021	125.70	126.21	125.40	125.61	962,041	-0.30(-0.24%)
Apr 13, 2021	125.90	126.03	125.48	125.91	1,557,022	+0.03(+0.02%)
Apr 12, 2021	125.73	126.05	125.49	125.88	835,643	-0.16(-0.13%)
Apr 09, 2021	125.19	126.10	125.06	126.04	1,084,400	+0.99(+0.79%)
Apr 08, 2021	124.81	125.07	124.71	125.05	890,694	+0.50(+0.40%)
Apr 07, 2021	124.46	124.77	124.22	124.55	772,864	-0.04(-0.03%)
Apr 06, 2021	124.53	125.02	124.29	124.59	904,178	-0.02(-0.02%)
Apr 05, 2021	123.64	124.91	123.64	124.61	1,613,160	+1.52(+1.23%)
Apr 01, 2021	122.43	123.10	122.36	123.09	1,097,400	+1.31(+1.08%)
Mar 31, 2021	121.73	122.28	121.63	121.78	880,859	+0.32(+0.26%)
Mar 30, 2021	121.88	121.88	121.05	121.46	967,293	-0.70(-0.57%)
Mar 29, 2021	121.86	122.43	121.16	122.16	1,001,588	+0.15(+0.12%)
Mar 26, 2021	119.95	122.08	119.56	122.01	1,725,800	+2.54(+2.13%)
Mar 25, 2021	118.68	119.71	117.83	119.47	903,809	-0.03(-0.03%)
Mar 24, 2021	120.41	121.01	119.50	119.50	935,270	-0.47(-0.39%)
Mar 23, 2021	120.17	121.08	119.72	119.97	811,735	-0.81(-0.67%)
Mar 22, 2021	119.77	121.03	119.76	120.78	716,362	+1.07(+0.89%)
Mar 19, 2021	120.16	120.56	119.29	119.71	1,553,300	-0.42(-0.35%)
Mar 18, 2021	121.02	121.66	120.01	120.13	896,898	-1.78(-1.46%)
Mar 17, 2021	121.38	122.16	120.85	121.91	1,168,341	+0.01(+0.01%)
Mar 16, 2021	121.95	122.43	121.64	121.90	932,857	+0.02(+0.02%)
Mar 15, 2021	120.77	121.94	120.47	121.88	853,309	+1.21(+1.00%)
Mar 12, 2021	120.45	120.74	119.96	120.67	999,400	-0.13(-0.11%)
Mar 11, 2021	120.73	121.61	120.45	120.80	961,112	+1.00(+0.83%)
Mar 10, 2021	119.59	120.36	119.31	119.80	1,003,118	+0.82(+0.69%)
Mar 09, 2021	118.69	119.86	118.69	118.98	1,237,516	+1.44(+1.23%)
Mar 08, 2021	117.83	119.37	117.47	117.54	2,280,394	-0.17(-0.14%)
Mar 05, 2021	116.16	118.00	114.38	117.71	1,635,000	+2.72(+2.37%)
Mar 04, 2021	116.43	117.31	113.81	114.99	1,069,337	-1.64(-1.41%)
Mar 03, 2021	118.17	118.27	116.62	116.63	958,433	-1.69(-1.43%)
Mar 02, 2021	119.21	119.41	118.22	118.32	911,822	-0.89(-0.75%)
Mar 01, 2021	117.81	119.65	117.79	119.21	640,129	+2.68(+2.30%)
Feb 26, 2021	117.62	117.92	115.91	116.53	1,580,400	-0.51(-0.44%)
Feb 25, 2021	119.10	119.82	116.64	117.04	2,761,689	-2.93(-2.44%)
Feb 24, 2021	118.06	120.09	117.85	119.97	3,870,686	+1.35(+1.14%)
Feb 23, 2021	117.83	119.06	116.72	118.62	874,338	+0.36(+0.30%)
Feb 22, 2021	118.15	118.89	117.95	118.26	530,320	-0.75(-0.63%)
Feb 19, 2021	119.94	119.94	118.91	119.01	552,600	-0.38(-0.32%)
Feb 18, 2021	118.97	119.67	118.39	119.39	804,098	-0.27(-0.23%)
Feb 17, 2021	119.15	119.70	118.66	119.66	644,280	+0.19(+0.16%)
Feb 16, 2021	119.96	120.25	119.39	119.47	824,796	-0.33(-0.28%)
Feb 12, 2021	119.25	119.88	119.21	119.80	891,600	+0.31(+0.26%)
Feb 11, 2021	119.32	119.62	118.75	119.49	910,984	+0.63(+0.53%)
Feb 10, 2021	119.37	119.37	118.12	118.86	667,003	+0.10(+0.08%)
Feb 09, 2021	118.62	118.95	118.41	118.76	1,062,141	-0.08(-0.07%)
Feb 08, 2021	118.42	118.87	118.25	118.84	2,200,164	+0.83(+0.70%)
Feb 05, 2021	117.88	118.23	117.79	118.01	883,900	+0.64(+0.55%)
Feb 04, 2021	116.30	117.38	116.16	117.37	1,119,716	+1.40(+1.21%)
Feb 03, 2021	116.59	116.59	115.69	115.97	1,077,115	-0.22(-0.19%)
Feb 02, 2021	115.56	116.66	115.49	116.19	781,232	+1.73(+1.51%)
Feb 01, 2021	114.07	114.86	113.29	114.46	790,807	+1.54(+1.36%)
Jan 29, 2021	114.97	114.97	112.35	112.92	5,358,600	-2.45(-2.12%)
Jan 28, 2021	114.47	116.58	114.47	115.37	837,824	+1.27(+1.11%)
Jan 27, 2021	115.66	115.66	113.42	114.10	2,105,565	-2.68(-2.29%)
Jan 26, 2021	117.30	117.44	116.74	116.78	3,805,068	-0.24(-0.21%)
Jan 25, 2021	116.67	117.07	115.47	117.02	4,228,643	+0.32(+0.27%)
Jan 22, 2021	116.91	117.18	116.56	116.70	4,288,700	-0.71(-0.60%)
Jan 21, 2021	117.59	117.86	117.16	117.41	1,728,729	+0.09(+0.08%)
Jan 20, 2021	116.59	117.67	116.52	117.32	1,562,494	+1.19(+1.02%)
Jan 19, 2021	115.89	116.24	115.45	116.13	823,675	+0.91(+0.79%)
Jan 15, 2021	115.59	115.63	114.55	115.22	2,510,900	-0.59(-0.51%)
Jan 14, 2021	116.78	116.91	115.70	115.81	1,663,910	-0.66(-0.57%)
Jan 13, 2021	116.61	116.89	116.14	116.47	868,097	+0.04(+0.03%)
Jan 12, 2021	116.79	116.79	115.72	116.43	990,636	-0.25(-0.21%)
Jan 11, 2021	116.56	117.21	116.34	116.68	721,292	-0.54(-0.46%)
Jan 08, 2021	117.10	117.30	116.06	117.22	831,500	+0.57(+0.49%)
Jan 07, 2021	116.02	116.89	115.84	116.65	667,931	+1.30(+1.13%)
Jan 06, 2021	114.28	116.23	114.00	115.35	659,164	+0.53(+0.46%)
Jan 05, 2021	113.94	115.15	113.94	114.82	719,038	+0.46(+0.40%)