Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	62.70	62.90	61.72	61.83	239,711	-1.08(-1.72%)
Nov 29, 2021	63.40	63.42	62.90	62.91	137,353	+0.11(+0.17%)
Nov 26, 2021	63.37	63.74	62.71	62.81	118,017	-0.45(-0.72%)
Nov 24, 2021	63.09	63.33	62.86	63.26	64,972	+0.06(+0.09%)
Nov 23, 2021	63.08	63.32	62.70	63.20	124,847	-0.13(-0.20%)
Nov 22, 2021	63.89	63.89	63.29	63.33	129,592	-0.39(-0.61%)
Nov 19, 2021	64.30	64.44	63.67	63.71	180,916	-0.40(-0.62%)
Nov 18, 2021	64.34	64.13	64.06	64.11	124,157	-0.12(-0.18%)
Nov 17, 2021	64.29	64.49	64.14	64.23	108,789	-0.02(-0.03%)
Nov 16, 2021	63.96	64.52	63.81	64.25	70,178	+0.29(+0.45%)
Nov 15, 2021	64.54	64.54	63.90	63.96	98,899	-0.42(-0.65%)
Nov 12, 2021	64.51	64.52	64.08	64.37	132,141	+0.24(+0.38%)
Nov 11, 2021	64.41	64.41	63.96	64.13	99,446	-0.12(-0.18%)
Nov 10, 2021	64.32			64.25	140,081	-0.12(-0.18%)
Nov 09, 2021	64.71	64.71	64.24	64.36	85,529	-0.31(-0.48%)
Nov 08, 2021	64.42	64.74	64.28	64.67	211,878	+0.29(+0.45%)
Nov 05, 2021	64.55	64.80	63.90	64.38	145,379	-0.60(-0.92%)
Nov 04, 2021	65.33	65.34	64.62	64.98	132,635	-0.44(-0.68%)
Nov 03, 2021	64.86	65.42	64.65	65.42	269,946	+0.56(+0.86%)
Nov 02, 2021	64.75	65.12	64.13	64.86	94,674	+0.35(+0.54%)
Nov 01, 2021	64.41	64.62	64.27	64.52	299,013	+0.19(+0.30%)
Oct 29, 2021	63.79	64.40	63.55	64.32	106,546	+0.50(+0.79%)
Oct 28, 2021	63.32	63.97	63.32	63.82	77,095	+0.64(+1.01%)
Oct 27, 2021	63.90	63.89	63.16	63.18	775,519	-0.61(-0.95%)
Oct 26, 2021	63.72	63.94		63.79	130,592	+0.28(+0.44%)
Oct 25, 2021	63.50	63.59	63.07	63.51	290,071	+0.07(+0.11%)
Oct 22, 2021	63.31	63.48	63.08	63.44	64,626	+0.14(+0.21%)
Oct 21, 2021	63.13	63.31	62.73	63.31	78,802	+0.34(+0.54%)
Oct 20, 2021	62.53	63.08	62.53	62.97	184,999	+0.78(+1.26%)
Oct 19, 2021	61.73	62.37	61.73	62.19	137,662	+0.81(+1.32%)
Oct 18, 2021	61.60	61.60	61.19	61.38	146,525	-0.50(-0.81%)
Oct 15, 2021	62.04	62.20	61.84	61.88	173,388	+0.25(+0.41%)
Oct 14, 2021	61.44	61.87	61.44	61.63	97,045	+0.86(+1.41%)
Oct 13, 2021	60.74	60.98	60.48	60.77	105,979	+0.09(+0.14%)
Oct 12, 2021	61.12	61.12	60.53	60.68	163,749	-0.20(-0.33%)
Oct 11, 2021	61.32	61.58	60.85	60.88	73,970	-0.43(-0.71%)
Oct 08, 2021	61.77	61.89	61.26	61.32	130,406	-0.32(-0.52%)
Oct 07, 2021	61.19	62.11	61.19	61.64	97,591	+0.70(+1.16%)
Oct 06, 2021	60.67	60.93	60.25	60.93	90,343	-0.06(-0.10%)
Oct 05, 2021	60.91	61.64	60.91	60.99	166,201	+0.31(+0.51%)
Oct 04, 2021	61.45	61.67	60.42	60.68	286,072	-1.01(-1.64%)
Oct 01, 2021	61.80	61.93	60.60	61.70	160,928	+0.07(+0.11%)
Sep 30, 2021	62.44	62.83	61.60	61.63	391,260	-0.60(-0.96%)
Sep 29, 2021	62.23	62.54	62.05	62.23	134,773	+0.36(+0.58%)
Sep 28, 2021	62.77	62.79	61.76	61.87	204,401	-1.25(-1.97%)
Sep 27, 2021	63.79	63.79	62.95	63.12	161,112	-0.77(-1.21%)
Sep 24, 2021	64.15	64.23	63.76	63.89	217,304	-0.35(-0.54%)
Sep 23, 2021	63.94	64.55	63.89	64.24	95,246	+0.56(+0.88%)
Sep 22, 2021	63.85	64.05	63.48	63.68	92,798	+0.04(+0.06%)
Sep 21, 2021	63.76	64.18	63.61	63.64	128,058	+0.20(+0.32%)
Sep 20, 2021	63.32	63.93	62.85	63.43	176,118	-0.79(-1.23%)
Sep 17, 2021	64.01	64.26	63.73	64.23	73,012	+0.18(+0.29%)
Sep 16, 2021	64.25	64.27	63.55	64.04	128,346	-0.09(-0.14%)
Sep 15, 2021	63.67	64.36	63.51	64.13	159,317	+0.48(+0.76%)
Sep 14, 2021	64.10	64.23	63.62	63.65	125,953	-0.13(-0.20%)
Sep 13, 2021	64.64	64.71	63.54	63.77	153,536	-0.50(-0.78%)
Sep 10, 2021	65.12	65.20	64.26	64.27	110,824	-0.58(-0.89%)
Sep 09, 2021	65.47	65.57	64.82	64.85	201,106	-0.57(-0.87%)
Sep 08, 2021	65.46	65.58	65.22	65.42	103,790	-0.13(-0.21%)
Sep 07, 2021	65.83	65.87	65.24	65.56	283,711	-0.38(-0.57%)
Sep 03, 2021	65.87	66.05	65.63	65.93	83,671	-0.01(-0.01%)
Sep 02, 2021	65.47	65.96	65.47	65.94	193,910	+0.69(+1.06%)
Sep 01, 2021	65.25	65.30	64.72	65.25	265,299	+0.13(+0.19%)
Aug 31, 2021	65.26	65.42	64.93	65.12	122,797	+0.02(+0.03%)
Aug 30, 2021	64.81	65.40	64.81	65.10	140,992	+0.32(+0.49%)
Aug 27, 2021	64.82	65.07	64.56	64.78	89,723	+0.12(+0.18%)
Aug 26, 2021	64.97	65.11	64.57	64.67	85,461	-0.30(-0.46%)
Aug 25, 2021	64.99	65.04	64.68	64.97	181,648	-0.06(-0.09%)
Aug 24, 2021	65.18	65.18	64.80	65.03	172,471	-0.09(-0.13%)
Aug 23, 2021	65.30	65.43	65.11	65.11	112,175	+0.24(+0.37%)
Aug 20, 2021	64.51	64.97	64.48	64.87	248,538	+0.48(+0.75%)
Aug 19, 2021	63.79	64.77	63.63	64.39	141,126	+0.13(+0.21%)
Aug 18, 2021	65.18	65.20	64.19	64.25	116,437	-0.92(-1.42%)
Aug 17, 2021	64.25	65.18	64.25	65.18	114,188	+0.66(+1.03%)
Aug 16, 2021	64.03	64.51	63.68	64.51	142,511	+0.55(+0.86%)
Aug 13, 2021	63.92	64.01	63.77	63.97	109,647	+0.21(+0.33%)
Aug 12, 2021	63.37	63.75	63.27	63.75	101,237	+0.55(+0.87%)
Aug 11, 2021	64.01	64.01	63.17	63.21	340,457	-0.65(-1.03%)
Aug 10, 2021	64.31	64.31	63.64	63.86	121,837	-0.32(-0.50%)
Aug 09, 2021	64.09	64.34	64.04	64.18	136,605	+0.11(+0.17%)
Aug 06, 2021	64.25	64.25	63.67	64.07	117,666	-0.17(-0.27%)
Aug 05, 2021	64.32	64.32	63.72	64.25	105,921	-0.08(-0.12%)
Aug 04, 2021	64.29	64.69	64.26	64.32	149,914	-0.12(-0.18%)
Aug 03, 2021	63.78	64.48	63.71	64.44	101,505	+0.71(+1.12%)
Aug 02, 2021	63.93	63.97	63.58	63.73	152,657	+0.08(+0.12%)
Jul 30, 2021	63.61	63.86	63.53	63.65	228,874	+0.00(+0.00%)
Jul 29, 2021	63.78	63.81	63.55	63.65	94,128	+0.08(+0.12%)
Jul 28, 2021	63.14	63.74	63.04	63.57	91,360	+0.44(+0.70%)
Jul 27, 2021	62.85	63.13	62.66	63.13	103,310	+0.21(+0.34%)
Jul 26, 2021	63.37	63.42	62.78	62.92	148,715	-0.56(-0.88%)
Jul 23, 2021	63.13	63.50	62.99	63.47	126,591	+0.63(+1.00%)
Jul 22, 2021	62.58	62.87	62.43	62.85	167,467	+0.28(+0.45%)
Jul 21, 2021	62.58	62.58	61.83	62.57	151,179	+0.22(+0.36%)
Jul 20, 2021	61.77	62.63	61.73	62.35	166,193	+0.91(+1.47%)
Jul 19, 2021	61.41	61.77	61.04	61.44	186,078	-0.50(-0.81%)
Jul 16, 2021	61.96	62.20	61.72	61.94	90,536	+0.27(+0.44%)
Jul 15, 2021	61.64	61.79	61.28	61.67	137,785	-0.18(-0.30%)
Jul 14, 2021	62.31	62.33	61.79	61.86	92,311	-0.33(-0.53%)
Jul 13, 2021	62.39	62.48	62.12	62.18	81,723	-0.23(-0.37%)
Jul 12, 2021	62.35	62.67	62.35	62.42	105,030	+0.04(+0.06%)
Jul 09, 2021	62.35	62.54	62.21	62.38	167,545	+0.26(+0.42%)
Jul 08, 2021	61.69	62.14	61.52	62.12	122,946	-0.19(-0.31%)
Jul 07, 2021	62.22	62.36	61.77	62.31	142,724	+0.13(+0.20%)
Jul 06, 2021	62.23	62.23	61.78	62.18	126,746	-0.11(-0.17%)
Jul 02, 2021	62.10	62.40	61.87	62.29	96,188	+0.35(+0.56%)
Jul 01, 2021	61.50	61.97	61.35	61.94	81,560	+0.56(+0.91%)
Jun 30, 2021	61.48	61.51	61.19	61.38	111,999	-0.10(-0.16%)
Jun 29, 2021	61.55	61.75	61.38	61.48	67,439	+0.03(+0.05%)
Jun 28, 2021	61.53	61.61	61.28	61.45	84,734	+0.08(+0.13%)
Jun 25, 2021	61.08	61.47	61.05	61.38	111,712	+0.34(+0.55%)
Jun 24, 2021	60.99	61.39	60.98	61.04	92,416	+0.38(+0.62%)
Jun 23, 2021	60.86	60.86	60.59	60.66	105,572	-0.22(-0.36%)
Jun 22, 2021	60.71	60.92	60.51	60.88	124,169	+0.17(+0.29%)
Jun 21, 2021	60.17	60.76	59.80	60.71	74,489	+0.79(+1.32%)
Jun 18, 2021	60.19	60.25	59.92	59.92	122,062	-0.67(-1.11%)
Jun 17, 2021	59.91	60.75	59.91	60.59	84,162	+0.54(+0.90%)
Jun 16, 2021	60.36	60.65	59.80	60.05	93,221	-0.22(-0.37%)
Jun 15, 2021	60.49	60.55	60.10	60.28	492,017	-0.18(-0.30%)
Jun 14, 2021	60.51	60.51	60.09	60.46	117,920	+0.02(+0.03%)
Jun 11, 2021	60.74	60.74	60.11	60.44	80,590	-0.30(-0.49%)
Jun 10, 2021	59.88	60.75	59.88	60.74	98,951	+1.05(+1.75%)
Jun 09, 2021	59.36	59.85	59.36	59.69	80,183	+0.54(+0.91%)
Jun 08, 2021	59.46	59.51	58.65	59.15	75,219	-0.09(-0.15%)
Jun 07, 2021	58.88	59.68	58.88	59.24	116,408	+0.44(+0.75%)
Jun 04, 2021	58.84	59.06	58.79	58.80	178,732	+0.26(+0.44%)
Jun 03, 2021	58.16	58.68	58.00	58.54	156,332	+0.14(+0.25%)
Jun 02, 2021	58.58	58.75	58.31	58.39	98,054	-0.14(-0.25%)
Jun 01, 2021	59.53	59.53	58.48	58.54	109,748	-0.88(-1.49%)
May 28, 2021	59.36	59.98	59.36	59.42	86,372	+0.24(+0.41%)
May 27, 2021	59.32	59.32	59.08	59.18	88,473	+0.04(+0.06%)
May 26, 2021	59.35	59.35	58.86	59.14	157,083	-0.22(-0.37%)
May 25, 2021	59.60	59.61	59.29	59.36	63,398	-0.13(-0.23%)
May 24, 2021	59.70	59.82	59.48	59.50	104,581	+0.08(+0.13%)
May 21, 2021	59.67	60.04	59.36	59.42	80,379	-0.02(-0.03%)
May 20, 2021	58.76	59.64	58.76	59.44	82,943	+0.77(+1.31%)
May 19, 2021	58.35	58.70	58.10	58.67	84,817	-0.17(-0.29%)
May 18, 2021	58.69	59.25	58.62	58.84	100,642	+0.09(+0.15%)
May 17, 2021	58.82	59.00	58.69	58.76	86,020	-0.12(-0.21%)
May 14, 2021	58.75	59.04	58.60	58.88	93,031	+0.47(+0.81%)
May 13, 2021	58.05	58.62	57.97	58.41	131,738	+0.44(+0.76%)
May 12, 2021	58.20	58.56	57.93	57.97	192,194	-0.65(-1.11%)
May 11, 2021	58.55	59.07	58.38	58.62	87,432	-0.44(-0.75%)
May 10, 2021	59.49	59.61	59.07	59.07	117,347	-0.36(-0.61%)
May 07, 2021	59.19	59.78	59.16	59.43	101,417	+0.43(+0.73%)
May 06, 2021	58.86	59.00	58.22	59.00	122,230	-0.06(-0.10%)
May 05, 2021	59.23	59.31	58.91	59.06	112,066	+0.03(+0.05%)
May 04, 2021	59.20	59.20	58.72	59.03	166,798	-0.36(-0.61%)
May 03, 2021	59.26	59.52	59.16	59.39	118,850	+0.48(+0.82%)
Apr 30, 2021	58.90	59.27	58.85	58.91	170,891	-0.24(-0.41%)
Apr 29, 2021	59.59	59.59	58.84	59.15	134,064	-0.32(-0.53%)
Apr 28, 2021	59.51	59.64	59.32	59.47	252,941	-0.20(-0.34%)
Apr 27, 2021	59.85	59.85	59.54	59.67	152,133	-0.24(-0.40%)
Apr 26, 2021	59.95	60.05	59.64	59.91	119,056	+0.08(+0.13%)
Apr 23, 2021	59.51	60.02	59.39	59.83	135,484	+0.36(+0.61%)
Apr 22, 2021	59.66	59.91	59.22	59.47	132,885	-0.17(-0.29%)
Apr 21, 2021	58.87	59.64	58.87	59.64	188,094	+0.84(+1.42%)
Apr 20, 2021	58.44	58.94	58.44	58.81	129,530	+0.15(+0.26%)
Apr 19, 2021	58.71	58.78	58.44	58.65	118,885	-0.22(-0.38%)
Apr 16, 2021	58.65	58.91	58.52	58.87	102,784	+0.39(+0.67%)
Apr 15, 2021	57.74	58.66	57.74	58.48	152,322	+0.97(+1.69%)
Apr 14, 2021	57.48	57.87	57.46	57.51	112,296	+0.04(+0.07%)
Apr 13, 2021	56.94	57.56	56.94	57.47	129,535	+0.47(+0.83%)
Apr 12, 2021	57.08	57.18	56.83	57.00	253,713	-0.08(-0.13%)
Apr 09, 2021	56.65	57.10	56.63	57.08	90,392	+0.50(+0.88%)
Apr 08, 2021	56.50	56.84	56.50	56.58	359,691	+0.16(+0.29%)
Apr 07, 2021	56.68	56.76	56.30	56.42	125,180	-0.30(-0.52%)
Apr 06, 2021	56.90	57.23	56.65	56.71	147,274	-0.16(-0.29%)
Apr 05, 2021	56.79	57.03	56.74	56.88	122,550	+0.28(+0.49%)
Apr 01, 2021	56.74	56.88	56.44	56.60	183,492	-0.02(-0.03%)
Mar 31, 2021	56.25	56.88	56.25	56.62	172,127	+0.46(+0.82%)
Mar 30, 2021	56.35	56.39	56.05	56.16	79,668	-0.35(-0.61%)
Mar 29, 2021	56.37	56.72	56.08	56.50	87,753	-0.07(-0.12%)
Mar 26, 2021	55.81	56.57	55.61	56.57	92,162	+0.93(+1.67%)
Mar 25, 2021	55.26	55.76	54.82	55.64	194,459	+0.27(+0.49%)
Mar 24, 2021	55.96	56.05	55.37	55.37	220,702	-0.40(-0.72%)
Mar 23, 2021	56.57	56.59	55.70	55.77	130,730	-0.84(-1.48%)
Mar 22, 2021	56.06	56.72	56.00	56.61	100,538	+0.50(+0.89%)
Mar 19, 2021	55.90	56.39	55.55	56.11	98,202	+0.38(+0.67%)
Mar 18, 2021	55.91	56.46	55.71	55.73	117,338	-0.52(-0.92%)
Mar 17, 2021	56.13	56.43	55.71	56.25	158,634	-0.10(-0.17%)
Mar 16, 2021	56.62	56.74	56.11	56.34	120,379	-0.17(-0.30%)
Mar 15, 2021	56.08	56.52	56.00	56.52	184,885	+0.46(+0.82%)
Mar 12, 2021	55.87	56.12	55.60	56.06	108,156	+0.09(+0.15%)
Mar 11, 2021	55.61	56.13	55.55	55.97	222,760	+0.70(+1.26%)
Mar 10, 2021	55.52	55.88	55.27	55.27	110,306	+0.09(+0.16%)
Mar 09, 2021	54.96	55.98	54.96	55.19	124,610	+0.64(+1.18%)
Mar 08, 2021	55.00	55.48	54.53	54.55	278,948	-0.37(-0.68%)
Mar 05, 2021	54.25	55.03	53.37	54.92	277,549	+1.07(+1.99%)
Mar 04, 2021	54.74	54.97	53.43	53.85	300,252	-0.99(-1.80%)
Mar 03, 2021	55.85	55.85	54.83	54.83	196,411	-1.13(-2.02%)
Mar 02, 2021	56.30	56.39	55.92	55.96	190,345	-0.34(-0.61%)
Mar 01, 2021	56.01	56.52	56.01	56.31	188,873	+0.80(+1.45%)
Feb 26, 2021	56.05	56.09	55.13	55.50	405,874	-0.25(-0.45%)
Feb 25, 2021	56.64	56.80	55.50	55.75	236,513	-0.91(-1.60%)
Feb 24, 2021	56.26	56.96	56.10	56.66	133,573	+0.50(+0.89%)
Feb 23, 2021	56.16	56.45	55.74	56.16	159,988	-0.22(-0.39%)
Feb 22, 2021	56.71	56.71	56.19	56.38	163,752	-0.52(-0.91%)
Feb 19, 2021	57.49	57.49	56.88	56.90	149,642	-0.43(-0.75%)
Feb 18, 2021	57.57	57.68	57.04	57.33	144,748	-0.46(-0.79%)
Feb 17, 2021	57.50	57.85	57.37	57.79	464,654	+0.10(+0.17%)
Feb 16, 2021	58.59	58.59	57.52	57.69	187,109	-0.76(-1.29%)
Feb 12, 2021	57.94	58.47	57.90	58.45	179,320	+0.45(+0.78%)
Feb 11, 2021	58.09	58.20	57.68	58.00	189,130	+0.10(+0.17%)
Feb 10, 2021	58.25	58.37	57.66	57.90	143,608	-0.04(-0.07%)
Feb 09, 2021	57.93	58.02	57.85	57.94	132,513	+0.11(+0.18%)
Feb 08, 2021	57.88	57.97	57.67	57.84	194,750	+0.31(+0.53%)
Feb 05, 2021	57.63	57.70	57.33	57.53	272,115	+0.34(+0.60%)
Feb 04, 2021	56.97	57.43	56.84	57.19	147,300	+0.29(+0.50%)
Feb 03, 2021	57.24	57.24	56.72	56.90	334,742	-0.37(-0.65%)
Feb 02, 2021	57.39	57.64	57.23	57.27	128,917	+0.45(+0.79%)
Feb 01, 2021	56.99	57.20	56.64	56.82	135,786	+0.28(+0.49%)
Jan 29, 2021	56.97	57.37	56.04	56.55	376,196	-0.37(-0.66%)
Jan 28, 2021	56.55	57.54	56.55	56.92	136,046	+0.78(+1.40%)
Jan 27, 2021	57.35	57.35	56.01	56.13	340,097	-1.75(-3.03%)
Jan 26, 2021	58.58	58.62	57.86	57.89	234,306	-0.49(-0.84%)
Jan 25, 2021	58.09	58.37	57.80	58.37	199,060	+0.44(+0.76%)
Jan 22, 2021	57.70	58.07	57.68	57.93	125,294	+0.04(+0.07%)
Jan 21, 2021	58.27	58.30	57.74	57.90	266,972	-0.36(-0.62%)
Jan 20, 2021	58.11	58.38	57.86	58.26	176,308	+0.32(+0.55%)
Jan 19, 2021	57.88	58.04	57.60	57.94	268,564	+0.56(+0.98%)
Jan 15, 2021	57.22	57.55	56.89	57.38	144,104	+0.08(+0.13%)
Jan 14, 2021	57.42	57.73	57.23	57.30	161,287	+0.05(+0.08%)
Jan 13, 2021	57.16	57.50	56.95	57.25	149,105	+0.11(+0.20%)
Jan 12, 2021	57.54	57.70	56.86	57.14	383,922	-0.47(-0.81%)
Jan 11, 2021	57.38	57.68	57.29	57.61	327,634	+0.29(+0.50%)
Jan 08, 2021	57.21	57.67	56.78	57.32	182,560	+0.24(+0.42%)
Jan 07, 2021	56.41	57.20	56.27	57.08	142,605	+0.95(+1.69%)
Jan 06, 2021	54.75	56.39	54.75	56.13	170,113	+0.80(+1.45%)
Jan 05, 2021	54.84	55.51	54.73	55.33	189,505	+0.41(+0.75%)
Jan 04, 2021	55.45	55.47	54.11	54.92	224,615	-0.34(-0.62%)
Dec 31, 2020		55.26	55.26	55.26	123,938	+0.43(+0.79%)
Dec 30, 2020	55.02	55.19	54.82	54.83	123,938	+0.10(+0.17%)
Dec 29, 2020	54.94	55.19	54.59	54.74	189,410	+0.03(+0.05%)
Dec 28, 2020	55.19	55.21	54.71	54.71	134,943	-0.15(-0.28%)
Dec 24, 2020	54.88	55.04	54.68	54.86	70,118	+0.13(+0.24%)
Dec 23, 2020	54.90	55.12	54.73	54.73	202,369	+0.03(+0.05%)
Dec 22, 2020	54.74	54.89	54.46	54.70	156,688	-0.03(-0.05%)
Dec 21, 2020	54.50	54.75	53.73	54.73	195,707	-0.38(-0.69%)
Dec 18, 2020	55.23	55.23	54.58	55.11	166,153	+0.13(+0.23%)
Dec 17, 2020	54.52	55.03	54.46	54.98	1,094,242	+0.66(+1.21%)
Dec 16, 2020	54.58	54.65	54.16	54.32	169,106	-0.28(-0.51%)
Dec 15, 2020	54.44	54.65	54.08	54.60	169,033	+0.58(+1.08%)
Dec 14, 2020	54.76	55.09	54.02	54.02	219,901	-0.23(-0.42%)
Dec 11, 2020	54.34	54.44	53.85	54.25	118,460	-0.23(-0.42%)
Dec 10, 2020	54.25	54.66	54.09	54.48	111,421	+0.15(+0.28%)
Dec 09, 2020	54.88	54.90	54.03	54.32	149,489	-0.31(-0.58%)
Dec 08, 2020	54.07	54.67	54.07	54.64	186,554	+0.50(+0.92%)
Dec 07, 2020	54.44	54.47	53.97	54.14	151,551	-0.21(-0.39%)
Dec 04, 2020	53.80	54.37	53.75	54.35	138,815	+0.60(+1.12%)
Dec 03, 2020	53.79	53.94	53.58	53.75	176,337	+0.01(+0.02%)
Dec 02, 2020	53.44	53.80	53.42	53.74	854,067	+0.31(+0.59%)