BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	12.66	12.77	12.63	12.77	105,058	+0.12(+0.98%)
Oct 28, 2021	12.67	12.67	12.61	12.64	104,311	+0.01(+0.07%)
Oct 27, 2021	12.58	12.65	12.58	12.63	126,950	+0.05(+0.42%)
Oct 26, 2021	12.65			12.58	112,130	-0.06(-0.49%)
Oct 25, 2021	12.71	12.71	12.62	12.64	96,138	-0.02(-0.14%)
Oct 22, 2021	12.62	12.73	12.62	12.66	110,883	+0.01(+0.07%)
Oct 21, 2021	12.78	12.81	12.61	12.65	157,258	-0.16(-1.24%)
Oct 20, 2021	12.84	12.84	12.78	12.81	41,410	+0.00(+0.00%)
Oct 19, 2021	12.79	12.84	12.75	12.81	100,152	-0.02(-0.14%)
Oct 18, 2021	12.84	12.87	12.77	12.83	110,648	-0.01(-0.07%)
Oct 15, 2021	12.92	12.92	12.84	12.84	57,934	-0.07(-0.55%)
Oct 14, 2021	12.99	13.01	12.91	12.91	89,214	-0.03(-0.19%)
Oct 13, 2021	12.92	12.96	12.89	12.93	134,092	+0.04(+0.27%)
Oct 12, 2021	12.86	12.93	12.83	12.90	47,055	+0.03(+0.21%)
Oct 11, 2021	12.92	12.92	12.85	12.87	67,221	-0.02(-0.14%)
Oct 08, 2021	12.81	12.90	12.77	12.89	58,752	+0.07(+0.55%)
Oct 07, 2021	12.87	12.92	12.82	12.82	71,266	-0.03(-0.21%)
Oct 06, 2021	12.79	12.87	12.79	12.84	56,110	+0.03(+0.21%)
Oct 05, 2021	12.86	12.89	12.79	12.82	63,534	+0.01(+0.07%)
Oct 04, 2021	12.87	12.94	12.81	12.81	79,669	-0.11(-0.89%)
Oct 01, 2021	13.00	13.02	12.84	12.92	158,888	-0.02(-0.14%)
Sep 30, 2021	13.01	13.07	12.92	12.94	162,891	-0.03(-0.20%)
Sep 29, 2021	12.99	13.08	12.97	12.97	100,251	+0.03(+0.20%)
Sep 28, 2021	13.07	13.07	12.92	12.94	166,509	-0.17(-1.28%)
Sep 27, 2021	13.13	13.13	13.07	13.11	87,205	-0.03(-0.20%)
Sep 24, 2021	13.15	13.17	13.09	13.14	63,623	-0.03(-0.20%)
Sep 23, 2021	13.23	13.26	13.14	13.16	94,701	-0.09(-0.67%)
Sep 22, 2021	13.22	13.27	13.17	13.25	199,665	+0.04(+0.33%)
Sep 21, 2021	13.12	13.21	13.11	13.21	135,976	+0.09(+0.67%)
Sep 20, 2021	13.15	13.18	13.12	13.12	148,074	-0.06(-0.47%)
Sep 17, 2021	13.23	13.23	13.14	13.18	99,522	-0.04(-0.27%)
Sep 16, 2021	13.25	13.25	13.20	13.22	66,312	-0.01(-0.07%)
Sep 15, 2021	13.17	13.22	13.14	13.22	105,599	+0.08(+0.60%)
Sep 14, 2021	13.14	13.16	13.12	13.14	96,978	+0.01(+0.08%)
Sep 13, 2021	13.07	13.16	13.07	13.13	93,911	+0.04(+0.34%)
Sep 10, 2021	13.08	13.09	13.03	13.09	110,855	+0.08(+0.61%)
Sep 09, 2021	13.20	13.21	13.00	13.01	264,831	-0.16(-1.20%)
Sep 08, 2021	13.16	13.20	13.13	13.17	128,343	+0.04(+0.27%)
Sep 07, 2021	13.12	13.27	13.12	13.13	231,772	+0.00(+0.00%)
Sep 03, 2021	13.20	13.20	13.13	13.13	86,875	-0.07(-0.53%)
Sep 02, 2021	13.19	13.22	13.17	13.20	137,412	+0.00(+0.00%)
Sep 01, 2021	13.20	13.20	13.18	13.20	157,643	+0.03(+0.20%)
Aug 31, 2021	13.20	13.22	13.18	13.18	129,778	-0.03(-0.20%)
Aug 30, 2021	13.33	13.33	13.18	13.20	420,372	-0.11(-0.86%)
Aug 27, 2021	13.32	13.33	13.30	13.32	158,018	+0.02(+0.13%)
Aug 26, 2021	13.31	13.33	13.29	13.30	210,184	-0.02(-0.13%)
Aug 25, 2021	13.31	13.33	13.30	13.32	245,694	+0.01(+0.07%)
Aug 24, 2021	13.28	13.31	13.26	13.31	284,145	+0.06(+0.46%)
Aug 23, 2021	13.23	13.27	13.18	13.25	162,093	+0.04(+0.33%)
Aug 20, 2021	13.23	13.25	13.20	13.20	132,575	+0.00(+0.00%)
Aug 19, 2021	13.20	13.22	13.20	13.20	164,073	+0.00(+0.00%)
Aug 18, 2021	13.21	13.21	13.19	13.20	197,447	+0.02(+0.13%)
Aug 17, 2021	13.19	13.20	13.15	13.19	64,958	+0.02(+0.13%)
Aug 16, 2021	13.23	13.23	13.17	13.17	98,812	-0.03(-0.20%)
Aug 13, 2021	13.21	13.23	13.16	13.20	97,760	+0.00(+0.01%)
Aug 12, 2021	13.23	13.26	13.17	13.19	125,923	-0.04(-0.26%)
Aug 11, 2021	13.26	13.26	13.23	13.23	111,318	-0.01(-0.07%)
Aug 10, 2021	13.26	13.26	13.21	13.24	66,379	+0.00(+0.00%)
Aug 09, 2021	13.22	13.24	13.20	13.24	66,715	+0.04(+0.27%)
Aug 06, 2021	13.18	13.22	13.16	13.20	90,980	+0.03(+0.20%)
Aug 05, 2021	13.20	13.22	13.16	13.18	125,866	+0.01(+0.07%)
Aug 04, 2021	13.24	13.24	13.16	13.17	130,475	-0.04(-0.33%)
Aug 03, 2021	13.26	13.30	13.09	13.21	286,479	-0.05(-0.40%)
Aug 02, 2021	13.27	13.30	13.22	13.26	103,325	+0.03(+0.20%)
Jul 30, 2021	13.22	13.26	13.18	13.24	119,255	+0.02(+0.13%)
Jul 29, 2021	13.21	13.24	13.20	13.22	75,384	+0.03(+0.20%)
Jul 28, 2021	13.12	13.21	13.10	13.19	126,870	+0.06(+0.47%)
Jul 27, 2021	13.19	13.19	13.12	13.13	116,028	-0.05(-0.40%)
Jul 26, 2021	13.15	13.19	13.15	13.19	43,747	+0.04(+0.33%)
Jul 23, 2021	13.18	13.18	13.13	13.14	79,644	+0.00(+0.00%)
Jul 22, 2021	13.17	13.18	13.10	13.14	72,640	+0.01(+0.07%)
Jul 21, 2021	13.12	13.19	13.12	13.13	75,981	-0.03(-0.20%)
Jul 20, 2021	13.13	13.17	13.08	13.16	48,835	+0.05(+0.40%)
Jul 19, 2021	13.12	13.15	13.05	13.11	135,455	-0.02(-0.13%)
Jul 16, 2021	13.12	13.13	13.03	13.12	101,149	+0.04(+0.33%)
Jul 15, 2021	13.17	13.17	13.05	13.08	121,586	-0.05(-0.40%)
Jul 14, 2021	13.20	13.20	13.12	13.13	52,178	-0.02(-0.12%)
Jul 13, 2021	13.13	13.21	13.06	13.15	141,956	+0.05(+0.40%)
Jul 12, 2021	13.14	13.18	13.02	13.10	162,446	-0.03(-0.27%)
Jul 09, 2021	13.14	13.15	13.12	13.13	66,687	+0.03(+0.20%)
Jul 08, 2021	13.04	13.11	13.04	13.11	173,678	+0.04(+0.33%)
Jul 07, 2021	13.06	13.06	13.01	13.06	80,940	+0.03(+0.27%)
Jul 06, 2021	13.00	13.04	13.00	13.03	50,803	+0.02(+0.13%)
Jul 02, 2021	13.00	13.03	12.98	13.01	105,948	+0.04(+0.34%)
Jul 01, 2021	13.00	13.04	12.97	12.97	117,238	+0.01(+0.07%)
Jun 30, 2021	12.98	13.01	12.96	12.96	116,931	-0.01(-0.07%)
Jun 29, 2021	12.98	12.98	12.94	12.97	58,894	+0.02(+0.14%)
Jun 28, 2021	12.96	12.96	12.90	12.95	68,301	+0.03(+0.27%)
Jun 25, 2021	12.93	12.96	12.91	12.91	40,115	-0.01(-0.07%)
Jun 24, 2021	12.91	12.94	12.88	12.92	80,942	+0.02(+0.14%)
Jun 23, 2021	12.94	12.94	12.89	12.91	89,508	+0.01(+0.07%)
Jun 22, 2021	12.91	12.92	12.88	12.90	75,329	+0.03(+0.20%)
Jun 21, 2021	12.91	12.92	12.86	12.87	131,537	-0.03(-0.27%)
Jun 18, 2021	12.87	12.91	12.85	12.91	38,972	+0.03(+0.20%)
Jun 17, 2021	12.86	12.91	12.84	12.88	96,967	+0.05(+0.41%)
Jun 16, 2021	12.85	12.91	12.83	12.83	74,783	-0.03(-0.27%)
Jun 15, 2021	12.95	12.98	12.84	12.86	154,802	-0.07(-0.54%)
Jun 14, 2021	12.97	12.97	12.91	12.93	100,780	-0.01(-0.06%)
Jun 11, 2021	12.93	12.95	12.91	12.94	106,031	+0.04(+0.34%)
Jun 10, 2021	12.91	12.91	12.84	12.90	166,929	+0.03(+0.20%)
Jun 09, 2021	12.82	12.87	12.80	12.87	169,049	+0.06(+0.47%)
Jun 08, 2021	12.82	12.83	12.79	12.81	112,800	+0.03(+0.20%)
Jun 07, 2021	12.80	12.83	12.77	12.78	89,886	-0.03(-0.27%)
Jun 04, 2021	12.83	12.84	12.79	12.82	88,384	+0.01(+0.07%)
Jun 03, 2021	12.81	12.82	12.77	12.81	146,477	+0.03(+0.27%)
Jun 02, 2021	12.78	12.80	12.77	12.77	133,878	+0.01(+0.07%)
Jun 01, 2021	12.83	12.83	12.76	12.76	94,869	+0.01(+0.07%)
May 28, 2021	12.78	12.78	12.73	12.76	107,443	+0.03(+0.21%)
May 27, 2021	12.62	12.78	12.62	12.73	219,819	+0.11(+0.90%)
May 26, 2021	12.61	12.62	12.57	12.62	67,874	+0.03(+0.21%)
May 25, 2021	12.58	12.61	12.56	12.59	134,261	+0.07(+0.56%)
May 24, 2021	12.66	12.66	12.50	12.52	296,816	-0.08(-0.62%)
May 21, 2021	12.64	12.64	12.57	12.60	98,676	+0.01(+0.07%)
May 20, 2021	12.56	12.62	12.55	12.59	65,303	+0.05(+0.42%)
May 19, 2021	12.47	12.54	12.44	12.54	67,556	+0.09(+0.70%)
May 18, 2021	12.45	12.50	12.45	12.45	72,492	+0.01(+0.07%)
May 17, 2021	12.50	12.51	12.44	12.44	75,076	-0.03(-0.21%)
May 14, 2021	12.44	12.49	12.42	12.47	62,346	+0.08(+0.63%)
May 13, 2021	12.48	12.53	12.36	12.39	196,239	-0.05(-0.41%)
May 12, 2021	12.61	12.62	12.39	12.44	127,527	-0.17(-1.37%)
May 11, 2021	12.65	12.65	12.61	12.62	150,399	-0.02(-0.14%)
May 10, 2021	12.67	12.67	12.62	12.63	77,073	+0.01(+0.07%)
May 07, 2021	12.62	12.62	12.59	12.62	106,398	+0.05(+0.41%)
May 06, 2021	12.58	12.59	12.55	12.57	111,531	+0.03(+0.21%)
May 05, 2021	12.52	12.55	12.50	12.55	106,900	+0.03(+0.21%)
May 04, 2021	12.51	12.52	12.48	12.52	124,933	+0.04(+0.35%)
May 03, 2021	12.44	12.51	12.40	12.48	140,431	+0.06(+0.49%)
Apr 30, 2021	12.37	12.42	12.34	12.42	102,721	+0.06(+0.49%)
Apr 29, 2021	12.43	12.47	12.33	12.36	161,170	-0.08(-0.63%)
Apr 28, 2021	12.42	12.48	12.41	12.43	103,166	-0.01(-0.07%)
Apr 27, 2021	12.48	12.48	12.44	12.44	75,788	-0.05(-0.42%)
Apr 26, 2021	12.48	12.50	12.43	12.49	114,961	+0.02(+0.14%)
Apr 23, 2021	12.42	12.51	12.42	12.48	97,642	+0.04(+0.35%)
Apr 22, 2021	12.43	12.45	12.42	12.43	80,540	+0.00(+0.00%)
Apr 21, 2021	12.42	12.45	12.42	12.43	104,892	+0.00(+0.00%)
Apr 20, 2021	12.42	12.44	12.41	12.43	95,215	+0.00(+0.00%)
Apr 19, 2021	12.41	12.43	12.41	12.43	96,277	+0.02(+0.14%)
Apr 16, 2021	12.47	12.47	12.41	12.42	431,890	-0.02(-0.14%)
Apr 15, 2021	12.43	12.46	12.38	12.43	124,762	+0.01(+0.07%)
Apr 14, 2021	12.41	12.43	12.41	12.42	109,654	+0.02(+0.15%)
Apr 13, 2021	12.39	12.42	12.36	12.41	142,248	+0.02(+0.14%)
Apr 12, 2021	12.36	12.40	12.36	12.39	77,526	+0.04(+0.35%)
Apr 09, 2021	12.41	12.41	12.35	12.35	130,658	-0.03(-0.28%)
Apr 08, 2021	12.41	12.41	12.36	12.38	446,668	+0.02(+0.14%)
Apr 07, 2021	12.34	12.37	12.30	12.36	121,671	+0.07(+0.56%)
Apr 06, 2021	12.33	12.35	12.26	12.29	92,474	+0.00(+0.00%)
Apr 05, 2021	12.40	12.40	12.23	12.29	90,280	-0.07(-0.56%)
Apr 01, 2021	12.37	12.41	12.34	12.36	149,886	+0.05(+0.42%)
Mar 31, 2021	12.19	12.33	12.19	12.31	196,061	+0.09(+0.78%)
Mar 30, 2021	12.15	12.23	12.15	12.22	96,936	+0.08(+0.64%)
Mar 29, 2021	12.17	12.19	12.09	12.14	144,437	+0.02(+0.14%)
Mar 26, 2021	12.05	12.18	12.01	12.12	176,528	+0.09(+0.72%)
Mar 25, 2021	11.93	12.04	11.93	12.03	212,607	+0.09(+0.72%)
Mar 24, 2021	11.94	11.97	11.91	11.95	75,117	+0.04(+0.36%)
Mar 23, 2021	11.93	11.94	11.91	11.91	61,731	-0.01(-0.07%)
Mar 22, 2021	11.89	11.92	11.88	11.91	65,607	+0.03(+0.22%)
Mar 19, 2021	11.96	11.96	11.87	11.89	103,669	-0.04(-0.36%)
Mar 18, 2021	12.00	12.00	11.92	11.93	141,240	-0.07(-0.57%)
Mar 17, 2021	12.05	12.05	11.97	12.00	78,169	-0.03(-0.29%)
Mar 16, 2021	12.12	12.12	12.03	12.03	103,762	-0.02(-0.14%)
Mar 15, 2021	12.07	12.10	12.02	12.05	213,776	-0.03(-0.21%)
Mar 12, 2021	12.07	12.10	12.05	12.08	106,565	-0.06(-0.49%)
Mar 11, 2021	12.15	12.20	12.12	12.14	79,158	+0.02(+0.14%)
Mar 10, 2021	12.12	12.16	12.09	12.12	60,285	+0.05(+0.43%)
Mar 09, 2021	12.03	12.09	12.03	12.07	87,458	+0.07(+0.57%)
Mar 08, 2021	12.00	12.01	11.98	12.00	133,793	+0.02(+0.14%)
Mar 05, 2021	11.97	12.03	11.94	11.98	291,338	-0.02(-0.14%)
Mar 04, 2021	12.06	12.07	11.96	12.00	86,306	-0.04(-0.36%)
Mar 03, 2021	12.06	12.10	12.01	12.04	174,624	-0.06(-0.50%)
Mar 02, 2021	12.02	12.15	11.99	12.10	150,446	+0.08(+0.64%)
Mar 01, 2021	12.04	12.14	12.00	12.03	134,988	+0.02(+0.14%)
Feb 26, 2021	11.94	12.04	11.85	12.01	207,866	+0.09(+0.79%)
Feb 25, 2021	12.07	12.09	11.89	11.91	168,333	-0.15(-1.28%)
Feb 24, 2021	11.94	12.07	11.90	12.07	168,799	+0.11(+0.94%)
Feb 23, 2021	12.16	12.20	11.95	11.96	234,324	-0.22(-1.77%)
Feb 22, 2021	12.46	12.46	12.16	12.17	176,126	-0.29(-2.35%)
Feb 19, 2021	12.49	12.51	12.39	12.46	122,883	-0.07(-0.55%)
Feb 18, 2021	12.59	12.59	12.51	12.53	103,704	-0.09(-0.75%)
Feb 17, 2021	12.58	12.66	12.54	12.63	151,172	+0.06(+0.48%)
Feb 16, 2021	12.59	12.60	12.52	12.57	123,618	-0.04(-0.34%)
Feb 12, 2021	12.59	12.61	12.56	12.61	86,378	+0.01(+0.08%)
Feb 11, 2021	12.56	12.61	12.56	12.60	92,503	+0.04(+0.34%)
Feb 10, 2021	12.53	12.57	12.51	12.56	219,953	+0.03(+0.27%)
Feb 09, 2021	12.52	12.57	12.49	12.52	134,936	+0.00(+0.00%)
Feb 08, 2021	12.52	12.54	12.50	12.52	163,215	+0.02(+0.14%)
Feb 05, 2021	12.47	12.53	12.47	12.51	127,981	+0.03(+0.28%)
Feb 04, 2021	12.43	12.48	12.39	12.47	109,102	+0.03(+0.28%)
Feb 03, 2021	12.40	12.49	12.39	12.44	67,109	+0.02(+0.14%)
Feb 02, 2021	12.39	12.44	12.39	12.42	108,688	-0.01(-0.07%)
Feb 01, 2021	12.39	12.43	12.36	12.43	83,815	+0.04(+0.35%)
Jan 29, 2021	12.37	12.39	12.31	12.39	84,932	+0.01(+0.07%)
Jan 28, 2021	12.29	12.39	12.27	12.38	237,497	+0.08(+0.63%)
Jan 27, 2021	12.24	12.30	12.19	12.30	199,189	+0.07(+0.56%)
Jan 26, 2021	12.23	12.26	12.16	12.23	190,845	+0.02(+0.14%)
Jan 25, 2021	12.14	12.22	12.12	12.21	115,133	+0.08(+0.64%)
Jan 22, 2021	12.19	12.22	12.13	12.14	141,631	-0.03(-0.28%)
Jan 21, 2021	12.21	12.27	12.14	12.17	98,412	+0.00(+0.00%)
Jan 20, 2021	12.18	12.19	12.13	12.17	165,390	+0.04(+0.35%)
Jan 19, 2021	12.11	12.23	12.10	12.13	170,711	+0.02(+0.14%)
Jan 15, 2021	12.13	12.13	12.08	12.11	58,099	+0.00(+0.00%)
Jan 14, 2021	12.13	12.14	12.07	12.11	159,623	+0.03(+0.22%)
Jan 13, 2021	12.08	12.08	11.88	12.08	167,410	+0.02(+0.14%)
Jan 12, 2021	12.06	12.10	12.04	12.07	153,496	-0.03(-0.28%)
Jan 11, 2021	12.12	12.12	12.08	12.10	67,657	-0.01(-0.07%)
Jan 08, 2021	12.13	12.13	12.05	12.11	94,024	+0.04(+0.35%)
Jan 07, 2021	12.13	12.15	12.06	12.07	129,926	-0.04(-0.35%)
Jan 06, 2021	12.23	12.23	12.11	12.11	69,131	-0.12(-0.98%)
Jan 05, 2021	12.27	12.29	12.20	12.23	111,306	-0.05(-0.42%)
Jan 04, 2021	12.36	12.36	12.17	12.28	176,045	-0.06(-0.48%)
Dec 31, 2020		12.34	12.34	12.34	118,544	+0.15(+1.26%)
Dec 30, 2020	12.06	12.19	12.03	12.19	118,544	+0.11(+0.92%)
Dec 29, 2020	12.04	12.10	12.02	12.08	80,949	+0.08(+0.64%)
Dec 28, 2020	12.10	12.11	11.98	12.00	175,933	-0.09(-0.78%)
Dec 24, 2020	12.03	12.11	12.02	12.09	46,133	+0.09(+0.78%)
Dec 23, 2020	12.01	12.06	11.96	12.00	163,409	+0.07(+0.57%)
Dec 22, 2020	12.02	12.05	11.91	11.93	184,172	-0.03(-0.21%)
Dec 21, 2020	12.06	12.07	11.96	11.96	161,443	-0.10(-0.85%)
Dec 18, 2020	11.86	12.06	11.86	12.06	111,939	+0.22(+1.88%)
Dec 17, 2020	11.94	11.98	11.83	11.84	152,749	-0.12(-1.00%)
Dec 16, 2020	12.08	12.10	11.92	11.96	201,166	-0.13(-1.06%)
Dec 15, 2020	12.11	12.14	12.08	12.08	80,340	-0.02(-0.14%)
Dec 14, 2020	12.10	12.15	12.10	12.10	69,768	-0.02(-0.13%)
Dec 11, 2020	12.08	12.13	12.08	12.12	133,263	+0.02(+0.14%)
Dec 10, 2020	12.08	12.11	12.07	12.10	95,054	-0.02(-0.14%)
Dec 09, 2020	12.07	12.12	12.05	12.12	139,676	+0.09(+0.71%)
Dec 08, 2020	12.04	12.05	12.02	12.03	156,633	+0.03(+0.21%)
Dec 07, 2020	12.07	12.07	12.01	12.01	100,808	-0.03(-0.28%)
Dec 04, 2020	12.01	12.04	11.99	12.04	75,327	+0.03(+0.21%)
Dec 03, 2020	12.00	12.02	11.95	12.02	136,195	+0.05(+0.43%)
Dec 02, 2020	11.88	11.97	11.88	11.96	180,737	+0.09(+0.79%)
Dec 01, 2020	11.86	11.91	11.82	11.87	76,304	+0.02(+0.14%)
Nov 30, 2020	11.86	11.86	11.83	11.85	72,883	+0.01(+0.07%)
Nov 27, 2020	11.86	11.87	11.85	11.85	53,939	+0.00(+0.00%)
Nov 25, 2020	11.85	11.85	11.83	11.85	95,775	+0.03(+0.29%)
Nov 24, 2020	11.86	11.86	11.81	11.81	75,374	+0.03(+0.22%)
Nov 23, 2020	11.77	11.83	11.77	11.79	95,517	+0.02(+0.14%)
Nov 20, 2020	11.81	11.81	11.77	11.77	44,068	-0.02(-0.14%)
Nov 19, 2020	11.77	11.79	11.76	11.79	52,125	+0.03(+0.29%)
Nov 18, 2020	11.72	11.81	11.72	11.75	64,471	+0.02(+0.15%)
Nov 17, 2020	11.73	11.75	11.72	11.73	55,190	+0.02(+0.15%)
Nov 16, 2020	11.71	11.73	11.69	11.72	72,064	+0.00(+0.00%)
Nov 13, 2020	11.73	11.74	11.68	11.72	145,250	+0.00(+0.01%)
Nov 12, 2020	11.69	11.72	11.67	11.72	75,778	+0.03(+0.29%)
Nov 11, 2020	11.68	11.70	11.66	11.68	67,595	+0.03(+0.22%)
Nov 10, 2020	11.62	11.68	11.62	11.66	59,837	+0.00(+0.00%)
Nov 09, 2020	11.61	11.67	11.60	11.66	436,217	+0.06(+0.51%)
Nov 06, 2020	11.61	11.63	11.60	11.60	128,925	+0.00(+0.00%)
Nov 05, 2020	11.54	11.61	11.54	11.60	69,490	+0.07(+0.59%)
Nov 04, 2020	11.47	11.54	11.44	11.53	97,992	+0.14(+1.27%)
Nov 03, 2020	11.41	11.44	11.39	11.39	128,941	-0.03(-0.22%)