Sleep Number Corp (NQ: SNBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	108.64	112.54	105.82	107.74	626,100	+0.51(+0.48%)
Jan 28, 2021	108.48	116.50	104.12	107.23	636,890	-1.02(-0.94%)
Jan 27, 2021	99.23	108.83	99.00	108.25	598,973	+6.71(+6.61%)
Jan 26, 2021	100.66	102.33	97.42	101.54	342,590	+0.98(+0.97%)
Jan 25, 2021	99.97	108.11	99.64	100.56	597,563	+1.02(+1.02%)
Jan 22, 2021	95.34	99.93	94.87	99.54	259,400	+2.72(+2.81%)
Jan 21, 2021	97.33	98.85	96.45	96.82	242,114	+0.16(+0.17%)
Jan 20, 2021	95.67	97.24	94.44	96.66	219,575	+0.53(+0.55%)
Jan 19, 2021	96.86	97.54	93.30	96.13	251,854	+1.18(+1.24%)
Jan 15, 2021	97.75	97.75	93.17	94.95	302,900	-3.73(-3.78%)
Jan 14, 2021	94.20	99.50	94.20	98.68	497,904	+7.55(+8.28%)
Jan 13, 2021	92.25	93.93	90.92	91.13	281,212	-0.88(-0.96%)
Jan 12, 2021	91.15	94.76	90.88	92.01	432,970	+3.00(+3.37%)
Jan 11, 2021	87.01	91.40	87.01	89.01	240,378	+0.90(+1.02%)
Jan 08, 2021	88.74	89.22	86.89	88.11	317,300	+0.26(+0.30%)
Jan 07, 2021	86.95	88.34	85.67	87.85	289,475	+1.08(+1.24%)
Jan 06, 2021	82.83	87.10	82.83	86.77	379,868	+4.18(+5.06%)
Jan 05, 2021	79.20	83.97	79.20	82.59	465,778	+3.23(+4.07%)
Jan 04, 2021	81.90	82.06	75.08	79.36	508,448	-2.50(-3.05%)
Dec 31, 2020		81.86	81.86	81.86	246,740	-0.92(-1.11%)
Dec 30, 2020	81.65	85.66	80.35	82.78	246,740	+0.73(+0.89%)
Dec 29, 2020	83.51	83.51	80.77	82.05	312,118	-1.50(-1.80%)
Dec 28, 2020	85.64	85.80	82.20	83.55	439,230	-1.32(-1.56%)
Dec 24, 2020	82.21	85.68	81.04	84.87	275,300	+2.62(+3.19%)
Dec 23, 2020	83.73	85.12	82.10	82.25	402,708	-1.43(-1.71%)
Dec 22, 2020	85.00	85.00	82.38	83.68	403,173	-0.72(-0.85%)
Dec 21, 2020	80.95	86.45	80.71	84.40	421,215	+1.66(+2.01%)
Dec 18, 2020	84.25	84.98	81.80	82.74	705,700	-0.85(-1.02%)
Dec 17, 2020	86.67	87.45	82.30	83.59	412,184	-2.17(-2.53%)
Dec 16, 2020	89.31	90.00	84.56	85.76	433,083	-3.00(-3.38%)
Dec 15, 2020	83.49	89.13	83.38	88.76	433,067	+6.32(+7.67%)
Dec 14, 2020	83.53	85.14	81.80	82.44	337,830	+0.13(+0.16%)
Dec 11, 2020	81.41	83.70	81.02	82.31	294,200	-0.36(-0.44%)
Dec 10, 2020	81.91	83.97	79.88	82.67	375,571	+1.13(+1.39%)
Dec 09, 2020	75.75	84.98	75.75	81.54	849,419	+5.93(+7.84%)
Dec 08, 2020	73.58	75.83	73.58	75.61	419,017	+0.09(+0.12%)
Dec 07, 2020	73.06	75.80	72.33	75.52	339,520	+2.09(+2.85%)
Dec 04, 2020	72.98	74.99	71.73	73.43	326,000	+1.25(+1.73%)
Dec 03, 2020	69.77	73.17	69.70	72.18	375,402	+3.31(+4.81%)
Dec 02, 2020	68.00	69.67	67.21	68.87	309,187	-0.05(-0.07%)
Dec 01, 2020	69.75	69.92	67.45	68.92	370,130	-0.47(-0.68%)
Nov 30, 2020	71.31	71.33	66.51	69.39	458,225	-1.91(-2.68%)
Nov 27, 2020	68.00	72.04	67.80	71.30	271,000	+2.57(+3.74%)
Nov 25, 2020	68.31	69.62	67.33	68.73	399,500	+0.23(+0.34%)
Nov 24, 2020	69.89	69.99	68.23	68.50	356,420	-0.04(-0.06%)
Nov 23, 2020	69.82	69.95	67.85	68.54	386,574	-0.21(-0.31%)
Nov 20, 2020	70.90	71.38	68.71	68.75	405,600	-2.99(-4.17%)
Nov 19, 2020	71.44	73.20	70.41	71.74	325,842	-0.13(-0.18%)
Nov 18, 2020	73.30	74.36	71.71	71.87	336,476	-0.83(-1.14%)
Nov 17, 2020	71.21	73.64	69.10	72.70	477,092	+2.01(+2.84%)
Nov 16, 2020	69.00	71.11	67.77	70.69	414,930	+3.34(+4.96%)
Nov 13, 2020	64.61	68.18	64.61	67.35	424,700	+3.80(+5.98%)
Nov 12, 2020	64.91	66.17	62.53	63.55	311,565	-1.90(-2.90%)
Nov 11, 2020	62.83	65.68	61.98	65.45	331,386	+2.64(+4.20%)
Nov 10, 2020	61.94	64.06	60.08	62.81	438,256	+1.20(+1.95%)
Nov 09, 2020	71.70	72.00	61.45	61.61	856,108	-8.41(-12.01%)
Nov 06, 2020	69.01	70.63	68.05	70.02	265,600	+0.74(+1.07%)
Nov 05, 2020	65.92	69.89	65.70	69.28	386,693	+4.26(+6.55%)
Nov 04, 2020	65.73	67.12	64.06	65.02	409,064	-2.05(-3.06%)
Nov 03, 2020	66.70	67.72	65.00	67.07	319,314	+1.20(+1.82%)
Nov 02, 2020	64.11	66.79	64.01	65.87	455,212	+2.51(+3.96%)
Oct 30, 2020	63.61	64.25	61.83	63.36	351,700	-0.53(-0.83%)
Oct 29, 2020	62.87	65.16	62.71	63.89	336,515	+1.02(+1.62%)
Oct 28, 2020	62.83	64.43	62.10	62.87	310,819	-1.86(-2.87%)
Oct 27, 2020	63.00	65.59	62.90	64.73	435,402	+1.38(+2.18%)
Oct 26, 2020	63.59	65.11	62.83	63.35	397,084	-1.65(-2.54%)
Oct 23, 2020	62.39	65.20	61.90	65.00	536,800	+2.63(+4.22%)
Oct 22, 2020	62.07	63.60	61.46	62.37	461,069	+0.76(+1.23%)
Oct 21, 2020	63.96	64.37	60.57	61.61	578,033	-2.02(-3.17%)
Oct 20, 2020	64.93	65.78	62.80	63.63	422,142	-0.18(-0.28%)
Oct 19, 2020	63.52	65.44	62.46	63.81	663,303	+0.66(+1.05%)
Oct 16, 2020	64.24	64.54	60.73	63.15	1,092,800	-1.60(-2.47%)
Oct 15, 2020	60.70	67.30	60.65	64.75	3,267,276	+6.58(+11.31%)
Oct 14, 2020	59.40	61.40	56.75	58.17	1,221,040	-1.45(-2.43%)
Oct 13, 2020	57.65	59.86	56.54	59.62	772,941	+2.15(+3.74%)
Oct 12, 2020	55.67	57.68	55.55	57.47	519,117	+1.97(+3.55%)
Oct 09, 2020	55.11	56.59	54.51	55.50	348,900	+1.31(+2.42%)
Oct 08, 2020	53.42	54.58	52.26	54.19	299,762	+1.17(+2.21%)
Oct 07, 2020	54.44	54.44	51.81	53.02	379,963	-0.16(-0.30%)
Oct 06, 2020	55.22	55.60	52.63	53.18	354,182	-1.25(-2.30%)
Oct 05, 2020	51.99	54.79	51.48	54.43	579,617	+2.64(+5.10%)
Oct 02, 2020	48.15	52.28	48.15	51.79	346,700	+2.33(+4.71%)
Oct 01, 2020	49.83	49.94	48.23	49.46	234,488	+0.55(+1.12%)
Sep 30, 2020	47.91	49.18	47.85	48.91	280,729	+1.11(+2.32%)
Sep 29, 2020	47.76	48.88	47.50	47.80	220,438	-0.54(-1.12%)
Sep 28, 2020	48.73	48.93	47.33	48.34	197,732	+0.70(+1.47%)
Sep 25, 2020	47.41	48.26	46.45	47.64	182,300	+0.41(+0.87%)
Sep 24, 2020	47.49	48.03	45.84	47.23	358,225	-0.49(-1.03%)
Sep 23, 2020	49.31	50.37	47.51	47.72	208,872	-1.74(-3.52%)
Sep 22, 2020	48.01	49.80	47.57	49.46	324,545	+1.84(+3.86%)
Sep 21, 2020	47.47	47.74	45.66	47.62	252,243	-0.87(-1.79%)
Sep 18, 2020	50.00	50.00	48.10	48.49	449,300	-1.20(-2.41%)
Sep 17, 2020	49.24	50.64	47.47	49.69	235,785	-0.47(-0.94%)
Sep 16, 2020	50.38	50.82	49.66	50.16	247,483	+0.03(+0.06%)
Sep 15, 2020	48.79	51.24	48.51	50.13	493,907	+2.42(+5.07%)
Sep 14, 2020	45.50	47.72	43.86	47.71	305,815	+2.92(+6.52%)
Sep 11, 2020	44.43	46.59	43.88	44.79	402,800	+0.57(+1.29%)
Sep 10, 2020	43.50	45.45	43.50	44.22	348,006	+1.39(+3.25%)
Sep 09, 2020	44.78	44.78	42.15	42.83	381,111	-1.26(-2.86%)
Sep 08, 2020	44.40	45.11	43.95	44.09	332,651	-1.18(-2.61%)
Sep 04, 2020	46.15	46.15	42.85	45.27	342,700	-0.35(-0.77%)
Sep 03, 2020	49.68	49.99	45.21	45.62	445,595	-4.13(-8.30%)
Sep 02, 2020	50.53	50.53	48.58	49.75	270,529	-0.36(-0.72%)
Sep 01, 2020	48.21	50.79	47.65	50.11	319,371	+2.11(+4.40%)
Aug 31, 2020	48.73	48.73	46.31	48.00	474,603	-1.18(-2.40%)
Aug 28, 2020	46.85	49.26	46.00	49.18	474,300	+2.76(+5.95%)
Aug 27, 2020	46.03	47.47	45.13	46.42	310,867	+0.69(+1.51%)
Aug 26, 2020	44.90	47.13	44.80	45.73	331,675	+0.90(+2.01%)
Aug 25, 2020	47.12	47.45	44.83	44.83	358,432	-1.93(-4.13%)
Aug 24, 2020	47.42	47.72	46.27	46.76	246,306	-0.15(-0.32%)
Aug 21, 2020	47.13	47.53	46.58	46.91	195,800	-0.29(-0.61%)
Aug 20, 2020	46.68	47.78	46.11	47.20	170,266	-0.09(-0.19%)
Aug 19, 2020	46.89	48.02	46.00	47.29	170,921	+0.29(+0.62%)
Aug 18, 2020	47.05	47.77	45.88	47.00	248,038	-0.43(-0.91%)
Aug 17, 2020	45.81	48.29	45.81	47.43	266,534	+1.65(+3.60%)
Aug 14, 2020	45.74	46.50	45.19	45.78	233,200	-0.16(-0.35%)
Aug 13, 2020	46.19	46.89	45.76	45.94	239,404	-0.36(-0.78%)
Aug 12, 2020	46.61	46.72	45.53	46.30	255,345	+0.16(+0.35%)
Aug 11, 2020	48.11	48.17	45.86	46.14	319,543	-1.47(-3.09%)
Aug 10, 2020	48.51	48.76	47.48	47.61	257,571	-0.46(-0.96%)
Aug 07, 2020	46.63	48.08	46.25	48.07	449,100	+1.24(+2.65%)
Aug 06, 2020	46.29	46.88	45.57	46.83	230,964	+0.38(+0.82%)
Aug 05, 2020	46.87	47.22	44.87	46.45	344,393	+0.09(+0.19%)
Aug 04, 2020	46.71	47.20	45.40	46.36	295,574	-0.36(-0.77%)
Aug 03, 2020	46.89	46.96	45.50	46.72	287,830	+0.22(+0.47%)
Jul 31, 2020	46.46	47.04	45.59	46.50	262,600	+0.07(+0.15%)
Jul 30, 2020	45.11	47.05	45.00	46.43	276,101	+0.58(+1.26%)
Jul 29, 2020	44.40	45.91	44.40	45.85	277,918	+1.50(+3.38%)
Jul 28, 2020	44.75	46.25	44.28	44.35	250,532	-0.51(-1.14%)
Jul 27, 2020	44.17	45.05	43.77	44.86	331,492	+0.70(+1.59%)
Jul 24, 2020	45.08	45.37	43.39	44.16	309,800	-1.38(-3.03%)
Jul 23, 2020	45.44	45.65	44.05	45.54	485,770	-0.01(-0.02%)
Jul 22, 2020	45.68	45.97	44.44	45.55	545,560	-0.13(-0.28%)
Jul 21, 2020	47.15	47.92	45.38	45.68	544,735	-0.97(-2.08%)
Jul 20, 2020	48.77	49.17	44.94	46.65	1,012,261	-2.39(-4.87%)
Jul 17, 2020	49.16	50.75	48.37	49.04	635,100	+0.34(+0.70%)
Jul 16, 2020	49.45	51.76	47.43	48.70	1,564,232	-4.93(-9.19%)
Jul 15, 2020	52.28	54.83	52.28	53.63	1,144,458	+1.90(+3.67%)
Jul 14, 2020	50.15	51.80	49.40	51.73	686,782	+2.15(+4.34%)
Jul 13, 2020	53.70	53.70	49.28	49.58	798,748	-3.39(-6.40%)
Jul 10, 2020	49.45	53.41	48.44	52.97	1,519,400	+6.17(+13.18%)
Jul 09, 2020	46.23	47.49	45.82	46.80	810,601	+0.30(+0.65%)
Jul 08, 2020	45.87	46.96	45.53	46.50	719,239	+0.78(+1.71%)
Jul 07, 2020	44.71	46.71	44.03	45.72	1,310,907	+0.52(+1.15%)
Jul 06, 2020	43.07	45.38	43.07	45.20	666,385	+3.13(+7.44%)
Jul 02, 2020	43.02	43.44	41.60	42.07	225,300	+0.27(+0.65%)
Jul 01, 2020	41.21	42.66	40.91	41.80	490,302	+0.16(+0.38%)
Jun 30, 2020	42.56	42.64	41.00	41.64	574,934	-1.29(-3.00%)
Jun 29, 2020	42.51	44.62	42.25	42.93	457,563	+1.70(+4.12%)
Jun 26, 2020	42.92	43.50	41.00	41.23	722,800	-1.77(-4.12%)
Jun 25, 2020	40.26	43.13	40.26	43.00	474,439	+1.85(+4.50%)
Jun 24, 2020	40.94	41.60	39.40	41.15	271,233	-0.22(-0.53%)
Jun 23, 2020	40.82	41.52	39.55	41.37	376,842	+1.62(+4.08%)
Jun 22, 2020	39.41	40.58	38.67	39.75	298,184	+0.60(+1.53%)
Jun 19, 2020	43.41	43.50	38.76	39.15	788,300	-2.64(-6.32%)
Jun 18, 2020	41.89	42.99	41.22	41.79	410,970	-0.71(-1.67%)
Jun 17, 2020	41.83	43.22	40.37	42.50	558,601	+1.12(+2.71%)
Jun 16, 2020	41.91	42.24	39.77	41.38	414,106	+1.66(+4.18%)
Jun 15, 2020	36.20	39.90	36.12	39.72	455,457	+1.47(+3.84%)
Jun 12, 2020	38.24	39.00	36.10	38.25	361,100	+2.16(+5.99%)
Jun 11, 2020	36.66	38.67	36.04	36.09	593,804	-3.53(-8.91%)
Jun 10, 2020	41.50	41.50	39.42	39.62	434,438	-1.98(-4.76%)
Jun 09, 2020	40.94	42.41	40.05	41.60	451,470	+0.02(+0.05%)
Jun 08, 2020	40.46	42.24	40.43	41.58	541,097	+1.99(+5.03%)
Jun 05, 2020	38.00	40.36	37.09	39.59	736,100	+3.37(+9.30%)
Jun 04, 2020	34.40	36.69	34.10	36.22	505,422	+1.62(+4.68%)
Jun 03, 2020	32.85	34.71	32.67	34.60	376,264	+2.27(+7.02%)
Jun 02, 2020	32.28	32.66	31.27	32.33	329,011	+0.50(+1.57%)
Jun 01, 2020	31.36	32.23	30.46	31.83	403,300	+0.66(+2.12%)
May 29, 2020	31.64	31.91	30.43	31.17	357,900	-0.98(-3.05%)
May 28, 2020	33.79	34.42	31.88	32.15	716,343	-1.19(-3.57%)
May 27, 2020	34.89	35.22	31.74	33.34	358,808	-0.30(-0.89%)
May 26, 2020	34.05	34.21	33.52	33.64	262,321	+1.28(+3.96%)
May 22, 2020	32.00	32.47	31.07	32.36	204,300	+0.39(+1.22%)
May 21, 2020	31.36	32.27	30.81	31.97	173,881	+0.53(+1.69%)
May 20, 2020	30.62	31.44	29.52	31.44	330,272	+1.32(+4.38%)
May 19, 2020	31.69	31.82	30.12	30.12	268,516	-1.93(-6.02%)
May 18, 2020	31.38	32.51	31.36	32.05	373,258	+2.29(+7.69%)
May 15, 2020	29.04	29.96	29.04	29.76	381,700	+0.28(+0.95%)
May 14, 2020	29.06	30.46	28.00	29.48	439,291	-0.35(-1.17%)
May 13, 2020	31.86	32.32	29.66	29.83	475,013	-2.14(-6.69%)
May 12, 2020	33.27	33.63	31.88	31.97	519,086	-0.82(-2.50%)
May 11, 2020	30.98	33.17	30.80	32.79	482,837	+1.06(+3.34%)
May 08, 2020	31.50	32.16	30.51	31.73	410,800	+1.15(+3.76%)
May 07, 2020	29.53	31.05	29.25	30.58	475,666	+1.72(+5.96%)
May 06, 2020	28.86	29.85	27.85	28.86	529,355	+0.54(+1.91%)
May 05, 2020	30.24	30.24	28.18	28.32	385,991	-1.22(-4.13%)
May 04, 2020	28.65	29.94	28.30	29.54	411,852	-0.10(-0.34%)
May 01, 2020	28.93	29.66	28.01	29.64	432,500	-0.26(-0.87%)
Apr 30, 2020	30.75	31.62	29.45	29.90	783,822	-1.79(-5.65%)
Apr 29, 2020	33.04	33.86	31.66	31.69	575,827	-0.34(-1.06%)
Apr 28, 2020	33.87	34.26	31.19	32.03	819,206	-0.14(-0.44%)
Apr 27, 2020	28.74	33.88	28.74	32.17	1,664,605	+3.71(+13.04%)
Apr 24, 2020	30.78	31.58	28.11	28.46	1,633,400	-1.24(-4.18%)
Apr 23, 2020	28.60	30.90	26.70	29.70	4,647,188	+6.66(+28.91%)
Apr 22, 2020	21.87	23.96	21.50	23.04	984,470	+1.64(+7.66%)
Apr 21, 2020	21.94	22.36	20.61	21.40	502,078	-1.37(-6.02%)
Apr 20, 2020	22.40	23.18	22.20	22.77	416,858	-0.61(-2.61%)
Apr 17, 2020	23.45	24.94	22.66	23.38	615,700	+1.20(+5.41%)
Apr 16, 2020	22.88	23.11	21.57	22.18	545,803	-0.54(-2.38%)
Apr 15, 2020	23.90	24.11	22.08	22.72	491,689	-2.69(-10.59%)
Apr 14, 2020	26.85	27.29	25.15	25.41	506,811	-0.71(-2.72%)
Apr 13, 2020	26.45	26.45	25.01	26.12	403,064	-0.45(-1.69%)
Apr 09, 2020	27.15	29.57	25.51	26.57	871,500	+0.37(+1.41%)
Apr 08, 2020	20.98	26.70	20.98	26.20	1,091,098	+5.47(+26.39%)
Apr 07, 2020	21.97	22.70	19.93	20.73	852,356	+0.40(+1.97%)
Apr 06, 2020	16.45	20.42	16.03	20.33	1,069,858	+4.78(+30.74%)
Apr 03, 2020	17.47	17.64	15.27	15.55	652,900	-1.91(-10.94%)
Apr 02, 2020	17.38	18.11	16.87	17.46	586,238	-0.28(-1.58%)
Apr 01, 2020	18.12	18.47	16.94	17.74	669,543	-1.42(-7.41%)
Mar 31, 2020	20.61	20.82	18.94	19.16	833,575	-1.61(-7.75%)
Mar 30, 2020	22.39	22.48	20.45	20.77	691,868	-1.86(-8.22%)
Mar 27, 2020	24.00	24.55	21.87	22.63	780,200	-2.42(-9.66%)
Mar 26, 2020	25.00	25.98	24.52	25.05	1,162,288	+0.00(+0.00%)
Mar 25, 2020	24.25	25.93	22.80	25.05	1,344,590	+0.34(+1.38%)
Mar 24, 2020	25.00	25.36	23.06	24.71	1,155,613	+0.75(+3.13%)
Mar 23, 2020	23.82	25.04	22.55	23.96	751,312	+0.22(+0.93%)
Mar 20, 2020	24.08	26.36	23.59	23.74	971,900	-1.18(-4.74%)
Mar 19, 2020	24.50	25.45	22.09	24.92	1,179,276	+0.35(+1.42%)
Mar 18, 2020	27.00	27.36	22.59	24.57	1,459,246	-4.03(-14.09%)
Mar 17, 2020	28.19	29.95	24.30	28.60	1,110,030	+0.90(+3.25%)
Mar 16, 2020	34.20	34.71	27.39	27.70	984,220	-7.98(-22.37%)
Mar 13, 2020	37.91	38.34	33.33	35.68	783,700	-0.60(-1.65%)
Mar 12, 2020	35.06	37.33	34.09	36.28	838,650	-1.87(-4.90%)
Mar 11, 2020	40.23	41.95	36.73	38.15	905,788	-3.80(-9.06%)
Mar 10, 2020	40.49	42.14	38.82	41.95	805,727	+3.22(+8.31%)
Mar 09, 2020	40.44	40.74	37.54	38.73	815,293	-5.04(-11.51%)
Mar 06, 2020	42.01	44.27	42.01	43.77	341,300	-0.17(-0.39%)
Mar 05, 2020	46.42	48.01	42.50	43.94	516,178	-4.16(-8.65%)
Mar 04, 2020	47.35	48.19	46.71	48.10	356,359	+2.31(+5.04%)
Mar 03, 2020	46.39	48.02	44.99	45.79	463,788	-0.53(-1.14%)
Mar 02, 2020	44.32	46.39	42.94	46.32	644,798	+2.27(+5.15%)
Feb 28, 2020	43.96	44.78	42.69	44.05	754,000	-2.05(-4.45%)
Feb 27, 2020	49.94	49.94	46.05	46.10	605,134	-5.25(-10.22%)
Feb 26, 2020	53.21	53.90	51.12	51.35	325,904	-1.71(-3.22%)
Feb 25, 2020	53.67	54.11	52.00	53.06	690,399	-0.16(-0.30%)
Feb 24, 2020	53.26	56.30	51.52	53.22	990,427	-3.04(-5.40%)
Feb 21, 2020	57.75	58.73	55.02	56.26	902,100	-3.46(-5.79%)
Feb 20, 2020	57.00	61.00	56.80	59.72	1,341,724	+3.19(+5.64%)
Feb 19, 2020	56.34	56.73	54.69	56.53	487,449	+0.30(+0.53%)
Feb 18, 2020	56.02	56.67	54.94	56.23	311,095	+0.48(+0.86%)
Feb 14, 2020	55.94	56.55	55.11	55.75	372,300	-0.14(-0.25%)
Feb 13, 2020	55.45	56.99	55.28	55.89	225,497	+0.06(+0.11%)
Feb 12, 2020	54.44	56.30	53.53	55.83	292,174	+1.65(+3.05%)
Feb 11, 2020	53.66	54.41	53.20	54.18	175,132	+0.82(+1.54%)
Feb 10, 2020	53.30	54.04	52.81	53.36	315,526	+0.11(+0.21%)
Feb 07, 2020	54.67	54.67	53.10	53.25	218,300	-1.74(-3.16%)
Feb 06, 2020	55.32	55.32	54.48	54.99	206,187	-0.06(-0.11%)
Feb 05, 2020	54.87	55.18	53.76	55.05	344,853	+0.87(+1.61%)
Feb 04, 2020	53.81	54.91	52.83	54.18	279,263	+1.38(+2.61%)