Protalix Biotherapeutics (NY: PLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.390	4.390	4.220	4.380	138,400	+0.05(+1.15%)
Jan 28, 2021	4.390	4.430	4.250	4.330	151,097	-0.09(-2.04%)
Jan 27, 2021	4.440	4.850	4.360	4.420	245,465	-0.17(-3.70%)
Jan 26, 2021	4.470	4.600	4.400	4.590	339,207	+0.13(+2.91%)
Jan 25, 2021	4.540	4.585	4.460	4.460	203,132	-0.12(-2.62%)
Jan 22, 2021	4.550	4.680	4.430	4.580	170,100	-0.03(-0.65%)
Jan 21, 2021	4.550	4.700	4.430	4.610	321,849	+0.10(+2.22%)
Jan 20, 2021	4.500	4.619	4.349	4.510	384,035	+0.05(+1.12%)
Jan 19, 2021	4.350	4.740	4.280	4.460	1,067,505	+0.29(+6.95%)
Jan 15, 2021	3.990	4.300	3.960	4.170	437,300	+0.22(+5.57%)
Jan 14, 2021	3.800	3.950	3.790	3.950	103,959	+0.15(+3.95%)
Jan 13, 2021	3.760	3.840	3.700	3.800	123,950	+0.03(+0.80%)
Jan 12, 2021	3.800	3.800	3.690	3.770	161,060	+0.07(+1.89%)
Jan 11, 2021	3.720	3.740	3.630	3.700	102,345	-0.02(-0.54%)
Jan 08, 2021	3.750	3.751	3.650	3.720	106,800	+0.02(+0.54%)
Jan 07, 2021	3.710	3.730	3.610	3.700	58,998	+0.06(+1.65%)
Jan 06, 2021	3.650	3.790	3.600	3.640	142,186	-0.01(-0.27%)
Jan 05, 2021	3.620	3.650	3.560	3.650	78,924	+0.07(+1.96%)
Jan 04, 2021	3.660	3.692	3.540	3.580	247,089	-0.05(-1.38%)
Dec 31, 2020		3.630	3.630	3.630	565,920	+0.11(+3.12%)
Dec 30, 2020	3.760	3.760	3.450	3.520	565,920	+0.04(+1.15%)
Dec 29, 2020	3.560	3.610	3.460	3.480	146,856	-0.08(-2.25%)
Dec 28, 2020	3.540	3.660	3.430	3.560	210,017	+0.12(+3.49%)
Dec 24, 2020	3.510	3.520	3.420	3.440	41,600	-0.02(-0.58%)
Dec 23, 2020	3.460	3.540	3.450	3.460	83,334	-0.01(-0.29%)
Dec 22, 2020	3.500	3.580	3.440	3.470	91,441	+0.02(+0.58%)
Dec 21, 2020	3.530	3.550	3.380	3.450	104,930	-0.07(-1.99%)
Dec 18, 2020	3.500	3.550	3.400	3.520	198,200	+0.15(+4.45%)
Dec 17, 2020	3.850	3.850	3.250	3.370	569,388	-0.46(-12.01%)
Dec 16, 2020	3.850	3.970	3.750	3.830	132,509	+0.06(+1.59%)
Dec 15, 2020	3.630	4.000	3.560	3.770	353,690	+0.21(+5.90%)
Dec 14, 2020	3.730	3.730	3.560	3.560	120,755	-0.12(-3.26%)
Dec 11, 2020	3.710	3.800	3.630	3.680	43,400	-0.09(-2.39%)
Dec 10, 2020	3.660	3.820	3.620	3.770	101,496	+0.07(+1.89%)
Dec 09, 2020	3.780	3.810	3.582	3.700	112,074	-0.05(-1.33%)
Dec 08, 2020	3.590	3.810	3.550	3.750	222,118	+0.17(+4.75%)
Dec 07, 2020	3.540	3.890	3.480	3.580	460,778	+0.10(+2.87%)
Dec 04, 2020	3.480	3.520	3.440	3.480	56,500	+0.00(+0.00%)
Dec 03, 2020	3.490	3.550	3.430	3.480	57,032	+0.05(+1.46%)
Dec 02, 2020	3.460	3.515	3.380	3.430	63,321	-0.07(-2.00%)
Dec 01, 2020	3.530	3.600	3.490	3.500	53,742	-0.09(-2.51%)
Nov 30, 2020	3.640	3.640	3.520	3.590	99,261	-0.03(-0.83%)
Nov 27, 2020	3.570	3.800	3.560	3.620	94,600	-0.23(-5.97%)
Nov 25, 2020	3.920	3.980	3.810	3.850	365,200	-0.13(-3.27%)
Nov 24, 2020	3.860	4.050	3.750	3.980	105,697	+0.14(+3.65%)
Nov 23, 2020	3.940	3.950	3.810	3.840	95,183	-0.12(-3.03%)
Nov 20, 2020	3.800	4.030	3.700	3.960	259,100	+0.07(+1.80%)
Nov 19, 2020	3.760	3.950	3.680	3.890	453,666	+0.18(+4.85%)
Nov 18, 2020	3.580	3.900	3.550	3.710	279,254	+0.04(+1.09%)
Nov 17, 2020	3.400	3.670	3.360	3.670	97,902	+0.25(+7.31%)
Nov 16, 2020	3.390	3.480	3.390	3.420	39,941	+0.01(+0.29%)
Nov 13, 2020	3.380	3.440	3.340	3.410	27,900	+0.01(+0.29%)
Nov 12, 2020	3.580	3.580	3.350	3.400	48,599	-0.22(-6.08%)
Nov 11, 2020	3.600	3.650	3.370	3.620	141,613	+0.07(+1.97%)
Nov 10, 2020	3.330	3.560	3.250	3.550	127,512	+0.26(+7.90%)
Nov 09, 2020	3.410	3.410	3.250	3.290	52,340	+0.06(+1.86%)
Nov 06, 2020	3.210	3.248	3.210	3.230	35,500	+0.08(+2.54%)
Nov 05, 2020	3.200	3.250	3.150	3.150	20,524	-0.02(-0.63%)
Nov 04, 2020	3.150	3.260	3.130	3.170	68,771	-0.05(-1.55%)
Nov 03, 2020	3.150	3.250	3.120	3.220	35,070	+0.05(+1.58%)
Nov 02, 2020	3.240	3.250	3.140	3.170	60,377	-0.10(-3.06%)
Oct 30, 2020	3.420	3.430	3.180	3.270	46,700	-0.08(-2.39%)
Oct 29, 2020	3.450	3.500	3.150	3.350	320,754	-0.20(-5.63%)
Oct 28, 2020	3.480	3.570	3.440	3.550	55,034	+0.02(+0.57%)
Oct 27, 2020	3.480	3.612	3.470	3.530	17,963	+0.04(+1.15%)
Oct 26, 2020	3.500	3.570	3.450	3.490	27,818	-0.04(-1.13%)
Oct 23, 2020	3.540	3.590	3.510	3.530	42,100	-0.02(-0.56%)
Oct 22, 2020	3.630	3.630	3.550	3.550	27,539	-0.02(-0.56%)
Oct 21, 2020	3.600	3.656	3.560	3.570	28,632	-0.11(-2.99%)
Oct 20, 2020	3.620	3.680	3.580	3.680	56,937	+0.07(+1.94%)
Oct 19, 2020	3.640	3.720	3.590	3.610	73,307	-0.03(-0.82%)
Oct 16, 2020	3.660	3.744	3.640	3.640	28,800	-0.05(-1.36%)
Oct 15, 2020	3.660	3.790	3.660	3.690	66,033	-0.03(-0.81%)
Oct 14, 2020	3.720	3.760	3.670	3.720	41,706	+0.00(+0.00%)
Oct 13, 2020	3.770	3.800	3.710	3.720	33,657	-0.04(-1.06%)
Oct 12, 2020	3.800	3.850	3.700	3.760	51,516	-0.02(-0.53%)
Oct 09, 2020	3.820	3.860	3.760	3.780	49,000	-0.01(-0.26%)
Oct 08, 2020	3.790	3.840	3.650	3.790	43,098	+0.00(+0.00%)
Oct 07, 2020	3.740	3.850	3.740	3.790	21,818	+0.04(+1.07%)
Oct 06, 2020	3.880	3.900	3.710	3.750	78,508	-0.12(-3.10%)
Oct 05, 2020	3.860	3.950	3.780	3.870	74,509	+0.16(+4.31%)
Oct 02, 2020	3.710	3.953	3.680	3.710	104,800	-0.15(-3.89%)
Oct 01, 2020	3.990	3.997	3.820	3.860	81,821	-0.01(-0.26%)
Sep 30, 2020	3.920	4.000	3.820	3.870	102,670	-0.03(-0.77%)
Sep 29, 2020	3.800	4.050	3.800	3.900	399,359	+0.22(+5.98%)
Sep 28, 2020	3.650	3.720	3.530	3.680	88,488	+0.03(+0.82%)
Sep 25, 2020	3.650	3.730	3.590	3.650	57,100	+0.01(+0.27%)
Sep 24, 2020	3.500	3.650	3.440	3.640	62,435	+0.13(+3.70%)
Sep 23, 2020	3.610	3.660	3.500	3.510	49,123	-0.09(-2.50%)
Sep 22, 2020	3.610	3.660	3.580	3.600	31,250	-0.04(-1.10%)
Sep 21, 2020	3.620	3.670	3.560	3.640	39,177	-0.01(-0.27%)
Sep 18, 2020	3.470	3.690	3.470	3.650	70,700	+0.15(+4.14%)
Sep 17, 2020	3.500	3.532	3.480	3.505	37,159	-0.02(-0.71%)
Sep 16, 2020	3.610	3.690	3.520	3.530	107,895	+0.01(+0.28%)
Sep 15, 2020	3.430	3.670	3.430	3.520	369,837	+0.02(+0.57%)
Sep 14, 2020	3.430	3.560	3.380	3.500	61,349	+0.12(+3.55%)
Sep 11, 2020	3.380	3.440	3.350	3.380	66,600	-0.01(-0.29%)
Sep 10, 2020	3.400	3.405	3.330	3.390	50,515	+0.02(+0.59%)
Sep 09, 2020	3.390	3.430	3.350	3.370	54,876	-0.02(-0.59%)
Sep 08, 2020	3.400	3.430	3.340	3.390	79,889	-0.03(-0.88%)
Sep 04, 2020	3.470	3.520	3.370	3.420	68,200	-0.05(-1.44%)
Sep 03, 2020	3.540	3.585	3.400	3.470	111,826	-0.11(-3.07%)
Sep 02, 2020	3.640	3.680	3.550	3.580	73,420	-0.09(-2.45%)
Sep 01, 2020	3.720	3.760	3.610	3.670	90,442	-0.01(-0.27%)
Aug 31, 2020	3.580	3.700	3.530	3.680	82,534	+0.10(+2.79%)
Aug 28, 2020	3.590	3.610	3.550	3.580	47,500	-0.05(-1.38%)
Aug 27, 2020	3.650	3.650	3.530	3.630	58,168	+0.08(+2.25%)
Aug 26, 2020	3.670	3.690	3.539	3.550	60,500	-0.09(-2.47%)
Aug 25, 2020	3.650	3.750	3.580	3.640	59,218	-0.01(-0.27%)
Aug 24, 2020	3.830	3.830	3.610	3.650	113,306	-0.15(-3.95%)
Aug 21, 2020	3.830	3.870	3.740	3.800	33,200	-0.03(-0.78%)
Aug 20, 2020	3.820	3.850	3.750	3.830	28,774	+0.01(+0.26%)
Aug 19, 2020	3.780	3.860	3.730	3.820	106,255	+0.00(+0.00%)
Aug 18, 2020	3.980	3.980	3.740	3.820	91,936	-0.11(-2.80%)
Aug 17, 2020	3.800	4.030	3.760	3.930	302,706	+0.22(+5.93%)
Aug 14, 2020	3.610	3.800	3.520	3.710	189,100	+0.17(+4.80%)
Aug 13, 2020	3.720	3.730	3.520	3.540	116,571	-0.18(-4.84%)
Aug 12, 2020	3.680	3.880	3.600	3.720	251,556	+0.05(+1.36%)
Aug 11, 2020	4.050	4.250	3.610	3.670	2,479,339	+0.08(+2.23%)
Aug 10, 2020	3.590	3.680	3.550	3.590	51,800	+0.00(+0.00%)
Aug 07, 2020	3.590	3.760	3.570	3.590	65,500	-0.03(-0.83%)
Aug 06, 2020	3.750	3.760	3.590	3.620	77,543	-0.06(-1.63%)
Aug 05, 2020	3.580	3.710	3.580	3.680	52,503	+0.08(+2.22%)
Aug 04, 2020	3.530	3.620	3.530	3.600	71,211	+0.03(+0.84%)
Aug 03, 2020	3.590	3.710	3.530	3.570	65,080	-0.01(-0.28%)
Jul 31, 2020	3.640	3.641	3.520	3.580	84,700	-0.11(-2.98%)
Jul 30, 2020	3.590	3.710	3.530	3.690	35,742	+0.09(+2.50%)
Jul 29, 2020	3.680	3.680	3.535	3.600	41,918	-0.01(-0.28%)
Jul 28, 2020	3.620	3.670	3.520	3.610	75,990	+0.04(+1.12%)
Jul 27, 2020	3.660	3.859	3.530	3.570	170,779	-0.01(-0.28%)
Jul 24, 2020	3.720	3.720	3.516	3.580	107,300	-0.12(-3.24%)
Jul 23, 2020	3.610	4.150	3.510	3.700	543,090	+0.09(+2.49%)
Jul 22, 2020	3.660	3.700	3.610	3.610	98,165	-0.07(-1.90%)
Jul 21, 2020	4.000	4.000	3.560	3.680	263,129	-0.22(-5.64%)
Jul 20, 2020	3.710	4.090	3.640	3.900	291,932	+0.27(+7.44%)
Jul 17, 2020	3.380	3.630	3.380	3.630	294,600	+0.24(+7.08%)
Jul 16, 2020	3.550	3.550	3.350	3.390	167,461	-0.11(-3.14%)
Jul 15, 2020	3.500	3.590	3.480	3.500	109,337	+0.04(+1.16%)
Jul 14, 2020	3.460	3.510	3.370	3.460	131,351	-0.05(-1.42%)
Jul 13, 2020	3.510	3.580	3.390	3.510	99,754	+0.02(+0.57%)
Jul 10, 2020	3.580	3.608	3.440	3.490	63,300	-0.05(-1.41%)
Jul 09, 2020	3.520	3.600	3.430	3.540	68,397	-0.01(-0.28%)
Jul 08, 2020	3.600	3.649	3.540	3.550	50,043	-0.05(-1.39%)
Jul 07, 2020	3.650	3.650	3.560	3.600	62,750	-0.06(-1.64%)
Jul 06, 2020	3.690	3.760	3.570	3.660	102,365	-0.07(-1.88%)
Jul 02, 2020	3.710	3.830	3.690	3.730	75,900	-0.02(-0.53%)
Jul 01, 2020	3.830	3.900	3.710	3.750	106,223	-0.04(-1.06%)
Jun 30, 2020	3.810	3.890	3.730	3.790	83,757	-0.12(-3.07%)
Jun 29, 2020	3.720	4.040	3.700	3.910	151,700	+0.11(+2.89%)
Jun 26, 2020	3.770	3.890	3.770	3.800	127,300	-0.10(-2.56%)
Jun 25, 2020	3.890	3.930	3.800	3.900	126,863	+0.01(+0.26%)
Jun 24, 2020	3.890	4.000	3.760	3.890	255,978	-0.20(-4.89%)
Jun 23, 2020	3.990	4.180	3.950	4.090	104,160	+0.06(+1.49%)
Jun 22, 2020	4.040	4.170	3.900	4.030	196,792	-0.15(-3.59%)
Jun 19, 2020	4.040	4.330	3.940	4.180	278,100	+0.06(+1.46%)
Jun 18, 2020	3.740	4.150	3.680	4.120	564,458	+0.36(+9.57%)
Jun 17, 2020	3.630	3.980	3.600	3.760	160,240	+0.10(+2.73%)
Jun 16, 2020	3.720	3.840	3.650	3.660	138,186	-0.10(-2.66%)
Jun 15, 2020	3.450	3.890	3.450	3.760	192,403	+0.21(+5.92%)
Jun 12, 2020	3.780	3.780	3.470	3.550	126,400	-0.10(-2.74%)
Jun 11, 2020	3.510	3.660	3.510	3.650	221,747	-0.14(-3.69%)
Jun 10, 2020	3.920	3.960	3.700	3.790	212,398	-0.06(-1.56%)
Jun 09, 2020	3.910	3.920	3.800	3.850	248,410	+0.00(+0.00%)
Jun 08, 2020	3.960	4.065	3.804	3.850	486,118	+0.26(+7.24%)
Jun 05, 2020	3.700	3.700	3.510	3.590	184,800	-0.02(-0.55%)
Jun 04, 2020	3.520	3.650	3.460	3.610	299,101	+0.17(+4.94%)
Jun 03, 2020	3.410	3.470	3.280	3.440	130,451	+0.01(+0.29%)
Jun 02, 2020	3.350	3.520	3.230	3.430	261,350	-0.01(-0.29%)
Jun 01, 2020	3.530	3.620	3.340	3.440	431,239	+0.10(+2.99%)
May 29, 2020	3.600	3.600	3.220	3.340	232,600	-0.21(-5.92%)
May 28, 2020	3.500	3.650	3.360	3.550	294,618	+0.13(+3.80%)
May 27, 2020	3.330	3.430	3.140	3.420	182,485	+0.13(+3.95%)
May 26, 2020	3.350	3.350	3.050	3.290	424,996	+0.30(+10.03%)
May 22, 2020	2.960	3.030	2.930	2.990	107,000	+0.00(+0.00%)
May 21, 2020	2.940	3.030	2.890	2.990	70,563	+0.01(+0.34%)
May 20, 2020	2.940	2.990	2.860	2.980	275,708	+0.05(+1.71%)
May 19, 2020	3.070	3.100	2.885	2.930	142,123	-0.11(-3.62%)
May 18, 2020	2.980	3.060	2.850	3.040	249,352	+0.09(+3.05%)
May 15, 2020	2.920	2.980	2.810	2.950	138,600	-0.03(-1.01%)
May 14, 2020	2.900	3.000	2.810	2.980	238,255	-0.06(-1.97%)
May 13, 2020	3.400	3.412	2.940	3.040	330,623	-0.34(-10.06%)
May 12, 2020	3.520	3.520	3.250	3.380	263,477	+0.01(+0.30%)
May 11, 2020	3.680	3.680	3.210	3.370	1,342,675	+0.17(+5.31%)
May 08, 2020	3.060	3.230	3.060	3.200	191,900	+0.11(+3.56%)
May 07, 2020	3.150	3.210	3.090	3.090	122,591	+0.02(+0.65%)
May 06, 2020	3.230	3.230	3.030	3.070	251,301	-0.01(-0.32%)
May 05, 2020	3.260	3.270	3.070	3.080	138,337	+0.00(+0.00%)
May 04, 2020	3.340	3.370	3.010	3.080	364,769	-0.16(-4.94%)
May 01, 2020	3.510	3.640	3.240	3.240	515,600	-0.51(-13.60%)
Apr 30, 2020	4.480	4.480	3.750	3.750	458,856	-0.73(-16.29%)
Apr 29, 2020	4.450	4.865	4.450	4.480	228,341	+0.10(+2.28%)
Apr 28, 2020	4.500	4.500	4.140	4.380	175,012	-0.12(-2.67%)
Apr 27, 2020	4.390	4.500	4.137	4.500	302,861	+0.36(+8.70%)
Apr 24, 2020	3.880	4.225	3.760	4.140	262,700	+0.34(+8.95%)
Apr 23, 2020	3.700	3.800	3.460	3.800	121,774	+0.18(+4.97%)
Apr 22, 2020	3.850	3.890	3.550	3.620	188,610	-0.17(-4.49%)
Apr 21, 2020	3.780	3.990	3.720	3.790	303,469	+0.01(+0.26%)
Apr 20, 2020	3.780	4.270	3.660	3.780	381,732	+0.21(+5.88%)
Apr 17, 2020	3.500	3.650	3.350	3.570	99,600	+0.12(+3.48%)
Apr 16, 2020	3.650	3.700	3.300	3.450	153,721	+0.14(+4.23%)
Apr 15, 2020	3.290	3.630	3.250	3.310	192,955	-0.24(-6.76%)
Apr 14, 2020	2.940	3.670	2.940	3.550	303,180	+0.67(+23.26%)
Apr 13, 2020	2.690	2.920	2.530	2.880	133,156	+0.43(+17.55%)
Apr 09, 2020	2.550	2.635	2.450	2.450	114,400	-0.02(-0.81%)
Apr 08, 2020	2.440	2.630	2.440	2.470	93,361	+0.07(+2.92%)
Apr 07, 2020	2.390	2.530	2.380	2.400	164,844	+0.07(+3.00%)
Apr 06, 2020	2.310	2.360	2.300	2.330	37,654	+0.11(+4.95%)
Apr 03, 2020	2.190	2.290	2.169	2.220	75,100	+0.03(+1.37%)
Apr 02, 2020	2.230	2.230	2.120	2.190	70,151	-0.04(-1.79%)
Apr 01, 2020	2.290	2.340	2.230	2.230	48,892	-0.12(-5.11%)
Mar 31, 2020	2.450	2.455	2.320	2.350	81,932	-0.03(-1.26%)
Mar 30, 2020	2.400	2.412	2.300	2.380	73,058	+0.02(+0.85%)
Mar 27, 2020	2.360	2.420	2.260	2.360	87,100	-0.01(-0.42%)
Mar 26, 2020	2.450	2.500	2.310	2.370	145,896	-0.03(-1.25%)
Mar 25, 2020	2.440	2.500	2.370	2.400	168,052	+0.06(+2.56%)
Mar 24, 2020	2.250	2.450	2.250	2.340	81,600	+0.18(+8.33%)
Mar 23, 2020	2.190	2.202	2.110	2.160	32,444	-0.02(-0.92%)
Mar 20, 2020	2.170	2.300	2.170	2.180	52,600	+0.03(+1.40%)
Mar 19, 2020	2.160	2.290	2.100	2.150	51,462	+0.01(+0.47%)
Mar 18, 2020	2.180	2.230	2.060	2.140	60,469	-0.10(-4.46%)
Mar 17, 2020	2.100	2.300	2.100	2.240	89,877	+0.14(+6.67%)
Mar 16, 2020	2.250	2.400	2.036	2.100	120,515	-0.19(-8.30%)
Mar 13, 2020	2.440	2.600	2.240	2.290	89,800	-0.10(-4.18%)
Mar 12, 2020	2.600	2.700	2.328	2.390	990,236	+0.03(+1.27%)
Mar 11, 2020	2.740	2.740	2.360	2.360	108,659	-0.42(-15.11%)
Mar 10, 2020	2.930	2.930	2.750	2.780	80,076	-0.01(-0.36%)
Mar 09, 2020	2.790	2.920	2.700	2.790	94,608	-0.46(-14.02%)
Mar 06, 2020	3.370	3.430	3.220	3.245	113,000	-0.13(-3.99%)
Mar 05, 2020	3.250	3.440	3.160	3.380	64,671	+0.09(+2.74%)
Mar 04, 2020	3.280	3.330	3.245	3.290	62,113	+0.03(+0.92%)
Mar 03, 2020	3.450	3.450	3.250	3.260	71,888	-0.22(-6.32%)
Mar 02, 2020	3.280	3.576	3.280	3.480	72,519	+0.18(+5.45%)
Feb 28, 2020	3.650	3.650	3.300	3.300	192,300	-0.47(-12.47%)
Feb 27, 2020	3.550	4.020	3.280	3.770	445,394	+0.22(+6.20%)
Feb 26, 2020	3.530	3.700	3.450	3.550	205,813	+0.02(+0.52%)
Feb 25, 2020	3.650	3.670	3.456	3.532	118,496	-0.11(-2.98%)
Feb 24, 2020	3.800	3.860	3.600	3.640	41,459	-0.23(-5.94%)
Feb 21, 2020	3.820	3.970	3.820	3.870	32,500	+0.05(+1.31%)
Feb 20, 2020	3.910	4.180	3.720	3.820	136,825	-0.09(-2.30%)
Feb 19, 2020	3.600	3.950	3.580	3.910	218,985	+0.33(+9.22%)
Feb 18, 2020	3.260	3.650	3.260	3.580	307,728	+0.29(+8.81%)
Feb 14, 2020	3.440	3.550	3.250	3.290	63,500	-0.17(-4.91%)
Feb 13, 2020	3.520	3.600	3.400	3.460	42,308	+0.03(+0.87%)
Feb 12, 2020	3.570	3.580	3.400	3.430	63,618	-0.15(-4.19%)
Feb 11, 2020	3.700	3.730	3.500	3.580	72,527	+0.04(+1.13%)
Feb 10, 2020	3.520	3.550	3.450	3.540	50,971	+0.06(+1.72%)
Feb 07, 2020	3.550	3.670	3.410	3.480	43,800	-0.06(-1.69%)
Feb 06, 2020	3.600	3.680	3.510	3.540	60,342	-0.01(-0.28%)
Feb 05, 2020	3.530	3.628	3.530	3.550	29,117	+0.02(+0.57%)
Feb 04, 2020	3.580	3.697	3.510	3.530	39,364	-0.06(-1.67%)