BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	11.58	11.64	11.54	11.64	61,689	+0.08(+0.73%)
Jun 29, 2020	11.53	11.57	11.47	11.56	75,731	+0.05(+0.44%)
Jun 26, 2020	11.54	11.54	11.50	11.51	38,410	+0.01(+0.07%)
Jun 25, 2020	11.62	11.62	11.49	11.50	74,192	-0.09(-0.80%)
Jun 24, 2020	11.54	11.60	11.53	11.59	101,260	+0.08(+0.66%)
Jun 23, 2020	11.54	11.58	11.47	11.51	199,509	-0.03(-0.22%)
Jun 22, 2020	11.60	11.60	11.51	11.54	57,529	+0.00(+0.00%)
Jun 19, 2020	11.51	11.56	11.51	11.54	75,042	+0.00(+0.00%)
Jun 18, 2020	11.57	11.57	11.48	11.54	92,991	-0.02(-0.15%)
Jun 17, 2020	11.62	11.62	11.50	11.56	53,425	-0.02(-0.15%)
Jun 16, 2020	11.44	11.65	11.44	11.57	137,219	+0.10(+0.88%)
Jun 15, 2020	11.46	11.48	11.45	11.47	90,306	+0.00(+0.00%)
Jun 12, 2020	11.46	11.50	11.40	11.47	93,061	+0.07(+0.61%)
Jun 11, 2020	11.44	11.45	11.33	11.40	120,343	-0.06(-0.51%)
Jun 10, 2020	11.47	11.48	11.36	11.46	132,514	+0.05(+0.44%)
Jun 09, 2020	11.39	11.45	11.38	11.41	132,151	-0.01(-0.07%)
Jun 08, 2020	11.45	11.45	11.37	11.42	85,924	+0.01(+0.07%)
Jun 05, 2020	11.45	11.50	11.39	11.41	102,467	-0.06(-0.51%)
Jun 04, 2020	11.53	11.55	11.43	11.47	99,793	-0.03(-0.22%)
Jun 03, 2020	11.61	11.61	11.49	11.49	137,948	-0.07(-0.58%)
Jun 02, 2020	11.45	11.57	11.45	11.56	209,635	+0.13(+1.18%)
Jun 01, 2020	11.36	11.47	11.35	11.43	49,465	+0.10(+0.89%)
May 29, 2020	11.25	11.42	11.25	11.33	56,767	+0.08(+0.67%)
May 28, 2020	11.25	11.30	11.20	11.25	83,747	+0.03(+0.30%)
May 27, 2020	11.20	11.23	11.12	11.22	79,050	+0.07(+0.60%)
May 26, 2020	11.15	11.21	11.13	11.15	78,403	+0.03(+0.30%)
May 22, 2020	11.07	11.12	11.06	11.12	32,608	+0.07(+0.61%)
May 21, 2020	11.02	11.07	10.99	11.05	119,626	+0.06(+0.53%)
May 20, 2020	10.97	11.02	10.92	10.99	83,898	+0.06(+0.54%)
May 19, 2020	10.91	10.93	10.85	10.93	59,400	+0.06(+0.54%)
May 18, 2020	10.92	10.92	10.81	10.87	117,728	+0.02(+0.15%)
May 15, 2020	10.82	10.87	10.80	10.86	70,454	+0.04(+0.39%)
May 14, 2020	10.86	10.86	10.73	10.81	87,277	-0.04(-0.35%)
May 13, 2020	10.97	10.99	10.79	10.85	117,199	-0.08(-0.77%)
May 12, 2020	11.00	11.00	10.93	10.94	51,104	-0.06(-0.53%)
May 11, 2020	10.96	11.02	10.96	10.99	63,923	+0.06(+0.54%)
May 08, 2020	10.94	11.02	10.92	10.94	116,195	+0.01(+0.08%)
May 07, 2020	10.89	10.95	10.84	10.93	142,504	+0.09(+0.85%)
May 06, 2020	10.91	10.94	10.81	10.84	136,468	-0.01(-0.08%)
May 05, 2020	11.14	11.17	10.81	10.84	246,509	-0.24(-2.19%)
May 04, 2020	11.09	11.11	11.06	11.09	47,504	-0.01(-0.08%)
May 01, 2020	10.99	11.10	10.91	11.10	40,125	+0.10(+0.91%)
Apr 30, 2020	10.93	10.99	10.77	10.99	126,548	+0.11(+1.00%)
Apr 29, 2020	10.83	10.95	10.81	10.89	82,899	+0.08(+0.77%)
Apr 28, 2020	10.72	10.80	10.72	10.80	115,835	+0.10(+0.94%)
Apr 27, 2020	10.79	10.79	10.59	10.70	151,479	-0.13(-1.24%)
Apr 24, 2020	11.01	11.01	10.76	10.84	84,788	-0.10(-0.92%)
Apr 23, 2020	11.00	11.14	10.93	10.94	183,707	-0.12(-1.06%)
Apr 22, 2020	11.09	11.19	11.04	11.05	119,447	-0.08(-0.68%)
Apr 21, 2020	11.18	11.20	11.01	11.13	85,999	-0.06(-0.52%)
Apr 20, 2020	11.41	11.41	11.11	11.19	119,428	-0.23(-2.05%)
Apr 17, 2020	11.46	11.52	11.40	11.42	87,893	-0.08(-0.66%)
Apr 16, 2020	11.40	11.55	11.25	11.50	94,658	+0.14(+1.25%)
Apr 15, 2020	11.21	11.35	11.15	11.35	75,841	+0.02(+0.15%)
Apr 14, 2020	11.68	11.68	11.22	11.34	123,625	-0.01(-0.11%)
Apr 13, 2020	11.34	11.47	11.26	11.35	144,246	-0.08(-0.73%)
Apr 09, 2020	11.19	11.61	11.19	11.43	153,958	+0.19(+1.71%)
Apr 08, 2020	11.03	11.24	10.87	11.24	102,622	+0.20(+1.81%)
Apr 07, 2020	10.87	11.10	10.87	11.04	121,269	+0.21(+1.93%)
Apr 06, 2020	10.68	10.86	10.68	10.83	134,377	+0.23(+2.12%)
Apr 03, 2020	10.73	10.77	10.49	10.61	131,913	-0.12(-1.09%)
Apr 02, 2020	10.70	10.77	10.43	10.73	112,501	+0.00(+0.00%)
Apr 01, 2020	10.90	10.92	10.66	10.73	162,204	-0.18(-1.61%)
Mar 31, 2020	11.08	11.32	10.85	10.90	148,803	-0.14(-1.29%)
Mar 30, 2020	11.33	11.33	11.00	11.04	146,567	-0.17(-1.49%)
Mar 27, 2020	11.00	11.22	10.92	11.21	122,687	+0.11(+0.98%)
Mar 26, 2020	11.34	11.34	10.95	11.10	312,295	-0.23(-2.06%)
Mar 25, 2020	10.69	11.35	10.32	11.33	402,699	+0.82(+7.78%)
Mar 24, 2020	10.42	10.82	10.21	10.52	516,558	+0.17(+1.61%)
Mar 23, 2020	10.59	10.72	9.815	10.35	297,731	-0.47(-4.32%)
Mar 20, 2020	10.89	11.10	10.48	10.82	360,994	+0.26(+2.45%)
Mar 19, 2020	8.739	10.62	8.730	10.56	266,931	+0.68(+6.84%)
Mar 18, 2020	10.19	10.39	8.856	9.882	604,203	-0.83(-7.72%)
Mar 17, 2020	10.86	10.94	10.53	10.71	382,069	-0.22(-1.99%)
Mar 16, 2020	10.62	11.27	10.54	10.93	249,235	-0.34(-3.04%)
Mar 13, 2020	11.28	11.41	11.02	11.27	280,001	+0.25(+2.23%)
Mar 12, 2020	10.91	11.42	10.36	11.02	671,585	-0.49(-4.26%)
Mar 11, 2020	11.79	11.79	11.35	11.51	371,037	-0.27(-2.33%)
Mar 10, 2020	12.09	12.15	11.76	11.79	289,673	-0.26(-2.14%)
Mar 09, 2020	12.33	12.33	12.01	12.04	114,391	-0.31(-2.49%)
Mar 06, 2020	12.22	12.35	12.20	12.35	128,991	+0.13(+1.09%)
Mar 05, 2020	12.16	12.27	12.14	12.22	99,877	+0.06(+0.48%)
Mar 04, 2020	12.20	12.32	11.96	12.16	122,102	-0.04(-0.34%)
Mar 03, 2020	12.24	12.27	12.18	12.20	129,814	+0.01(+0.07%)
Mar 02, 2020	12.02	12.20	12.02	12.19	79,370	+0.16(+1.31%)
Feb 28, 2020	12.21	12.21	11.94	12.04	173,231	-0.20(-1.63%)
Feb 27, 2020	12.25	12.29	12.18	12.24	162,380	-0.05(-0.41%)
Feb 26, 2020	12.25	12.29	12.25	12.29	132,362	-0.01(-0.07%)
Feb 25, 2020	12.29	12.30	12.27	12.29	72,541	+0.01(+0.07%)
Feb 24, 2020	12.30	12.31	12.27	12.29	78,933	+0.02(+0.14%)
Feb 21, 2020	12.29	12.30	12.26	12.27	81,987	-0.02(-0.14%)
Feb 20, 2020	12.29	12.31	12.27	12.29	55,307	+0.01(+0.07%)
Feb 19, 2020	12.28	12.29	12.26	12.28	74,588	+0.01(+0.07%)
Feb 18, 2020	12.31	12.31	12.24	12.27	74,693	-0.02(-0.20%)
Feb 14, 2020	12.31	12.34	12.27	12.29	51,813	-0.03(-0.27%)
Feb 13, 2020	12.39	12.39	12.29	12.33	67,272	-0.05(-0.44%)
Feb 12, 2020	12.27	12.38	12.25	12.38	104,957	+0.12(+0.95%)
Feb 11, 2020	12.26	12.27	12.24	12.27	25,375	+0.00(+0.00%)
Feb 10, 2020	12.27	12.27	12.25	12.27	85,602	-0.04(-0.34%)
Feb 07, 2020	12.24	12.35	12.23	12.31	106,106	+0.07(+0.61%)
Feb 06, 2020	12.19	12.26	12.19	12.23	40,084	+0.02(+0.14%)
Feb 05, 2020	12.21	12.22	12.18	12.22	54,215	+0.00(+0.00%)
Feb 04, 2020	12.15	12.24	12.15	12.22	90,077	+0.04(+0.34%)
Feb 03, 2020	12.27	12.27	12.14	12.17	53,584	-0.07(-0.61%)
Jan 31, 2020	12.22	12.27	12.20	12.25	69,210	+0.02(+0.20%)
Jan 30, 2020	12.23	12.23	12.21	12.22	54,627	+0.03(+0.27%)
Jan 29, 2020	12.17	12.21	12.15	12.19	29,647	+0.01(+0.07%)
Jan 28, 2020	12.17	12.21	12.16	12.18	148,281	-0.02(-0.20%)
Jan 27, 2020	12.22	12.22	12.18	12.21	75,530	+0.00(+0.00%)
Jan 24, 2020	12.14	12.23	12.12	12.21	121,178	+0.07(+0.55%)
Jan 23, 2020	12.11	12.14	12.06	12.14	74,812	+0.05(+0.41%)
Jan 22, 2020	12.06	12.09	12.05	12.09	30,533	+0.02(+0.21%)
Jan 21, 2020	12.06	12.09	12.05	12.07	40,403	+0.04(+0.34%)
Jan 17, 2020	12.08	12.08	12.03	12.03	119,851	-0.04(-0.34%)
Jan 16, 2020	12.13	12.13	12.07	12.07	80,011	-0.03(-0.27%)
Jan 15, 2020	12.09	12.12	12.08	12.10	95,483	-0.02(-0.14%)
Jan 14, 2020	12.04	12.12	12.04	12.12	42,148	+0.08(+0.65%)
Jan 13, 2020	12.03	12.06	12.02	12.04	73,185	-0.02(-0.14%)
Jan 10, 2020	12.00	12.06	11.99	12.06	95,667	+0.09(+0.76%)
Jan 09, 2020	11.94	12.02	11.92	11.96	62,177	+0.05(+0.42%)
Jan 08, 2020	11.98	11.98	11.91	11.91	94,438	-0.04(-0.35%)
Jan 07, 2020	11.94	11.97	11.93	11.96	87,500	+0.03(+0.28%)
Jan 06, 2020	11.91	11.95	11.87	11.92	56,642	+0.01(+0.07%)
Jan 03, 2020	11.81	11.91	11.80	11.91	47,289	+0.07(+0.63%)
Jan 02, 2020	11.78	11.84	11.78	11.84	50,789	+0.07(+0.56%)
Dec 31, 2019	11.77	11.79	11.72	11.77	86,233	+0.02(+0.21%)
Dec 30, 2019	11.79	11.81	11.72	11.75	110,219	-0.08(-0.70%)
Dec 27, 2019	11.86	11.86	11.81	11.83	55,030	+0.02(+0.14%)
Dec 26, 2019	11.80	11.83	11.80	11.82	34,069	-0.01(-0.07%)
Dec 24, 2019	11.85	11.86	11.80	11.82	34,953	+0.01(+0.07%)
Dec 23, 2019	11.70	11.84	11.70	11.82	133,075	+0.12(+1.06%)
Dec 20, 2019	11.72	11.77	11.66	11.69	121,670	-0.07(-0.56%)
Dec 19, 2019	11.72	11.77	11.69	11.76	73,487	+0.04(+0.35%)
Dec 18, 2019	11.72	11.77	11.70	11.72	149,276	-0.02(-0.21%)
Dec 17, 2019	11.71	11.76	11.68	11.74	47,683	+0.04(+0.35%)
Dec 16, 2019	11.72	11.76	11.68	11.70	102,636	-0.04(-0.35%)
Dec 13, 2019	11.75	11.77	11.70	11.74	48,015	+0.05(+0.39%)
Dec 12, 2019	11.80	11.83	11.65	11.70	77,166	-0.10(-0.84%)
Dec 11, 2019	11.72	11.81	11.70	11.79	159,174	+0.07(+0.63%)
Dec 10, 2019	11.68	11.72	11.65	11.72	73,575	+0.03(+0.28%)
Dec 09, 2019	11.66	11.70	11.66	11.69	48,577	+0.03(+0.28%)
Dec 06, 2019	11.63	11.68	11.62	11.65	54,596	+0.00(+0.00%)
Dec 05, 2019	11.64	11.68	11.62	11.65	40,943	+0.01(+0.07%)
Dec 04, 2019	11.65	11.66	11.56	11.65	121,870	+0.02(+0.21%)
Dec 03, 2019	11.63	11.66	11.59	11.62	63,249	+0.03(+0.28%)
Dec 02, 2019	11.60	11.60	11.54	11.59	92,548	-0.02(-0.14%)
Nov 29, 2019	11.60	11.61	11.58	11.61	32,272	+0.01(+0.07%)
Nov 27, 2019	11.61	11.61	11.56	11.60	44,647	-0.01(-0.07%)
Nov 26, 2019	11.60	11.61	11.59	11.61	36,726	+0.01(+0.07%)
Nov 25, 2019	11.58	11.66	11.58	11.60	67,100	+0.00(+0.00%)
Nov 22, 2019	11.58	11.61	11.56	11.60	67,699	+0.00(+0.00%)
Nov 21, 2019	11.68	11.68	11.56	11.60	100,950	-0.05(-0.42%)
Nov 20, 2019	11.65	11.67	11.64	11.65	73,460	+0.01(+0.07%)
Nov 19, 2019	11.62	11.66	11.62	11.64	106,397	+0.01(+0.07%)
Nov 18, 2019	11.61	11.65	11.58	11.63	50,177	-0.01(-0.07%)
Nov 15, 2019	11.60	11.64	11.60	11.64	95,847	-0.01(-0.07%)
Nov 14, 2019	11.61	11.65	11.58	11.65	135,159	+0.06(+0.53%)
Nov 13, 2019	11.58	11.63	11.53	11.58	118,326	+0.02(+0.14%)
Nov 12, 2019	11.65	11.67	11.55	11.57	130,077	-0.08(-0.71%)
Nov 11, 2019	11.64	11.69	11.63	11.65	101,886	+0.00(+0.00%)
Nov 08, 2019	11.60	11.65	11.59	11.65	57,690	+0.02(+0.21%)
Nov 07, 2019	11.65	11.66	11.59	11.63	94,514	-0.07(-0.63%)
Nov 06, 2019	11.53	11.70	11.53	11.70	169,589	+0.16(+1.43%)
Nov 05, 2019	11.50	11.54	11.48	11.54	102,758	+0.02(+0.14%)
Nov 04, 2019	11.58	11.58	11.51	11.52	69,538	-0.08(-0.71%)
Nov 01, 2019	11.66	11.66	11.56	11.60	89,578	-0.06(-0.49%)
Oct 31, 2019	11.68	11.68	11.63	11.66	60,744	+0.02(+0.21%)
Oct 30, 2019	11.55	11.63	11.49	11.63	54,110	+0.08(+0.71%)
Oct 29, 2019	11.44	11.55	11.40	11.55	172,025	+0.11(+0.93%)
Oct 28, 2019	11.47	11.48	11.35	11.45	129,527	-0.06(-0.50%)
Oct 25, 2019	11.56	11.56	11.45	11.50	76,311	-0.02(-0.21%)
Oct 24, 2019	11.53	11.57	11.51	11.53	69,013	-0.01(-0.07%)
Oct 23, 2019	11.55	11.58	11.53	11.54	65,320	-0.01(-0.07%)
Oct 22, 2019	11.54	11.54	11.51	11.54	63,031	+0.04(+0.36%)
Oct 21, 2019	11.52	11.53	11.48	11.50	128,252	-0.02(-0.14%)
Oct 18, 2019	11.54	11.56	11.50	11.52	61,950	-0.01(-0.07%)
Oct 17, 2019	11.54	11.56	11.50	11.53	72,801	+0.00(+0.00%)
Oct 16, 2019	11.52	11.55	11.50	11.53	79,306	+0.02(+0.21%)
Oct 15, 2019	11.57	11.57	11.47	11.50	43,475	-0.07(-0.57%)
Oct 14, 2019	11.58	11.58	11.54	11.57	46,490	+0.02(+0.21%)
Oct 11, 2019	11.56	11.57	11.50	11.54	80,693	-0.05(-0.46%)
Oct 10, 2019	11.66	11.66	11.56	11.60	80,179	-0.06(-0.49%)
Oct 09, 2019	11.70	11.70	11.63	11.65	58,237	-0.02(-0.21%)
Oct 08, 2019	11.72	11.73	11.68	11.68	44,648	+0.00(+0.00%)
Oct 07, 2019	11.69	11.70	11.67	11.68	34,071	-0.02(-0.14%)
Oct 04, 2019	11.69	11.70	11.67	11.70	47,250	+0.01(+0.07%)
Oct 03, 2019	11.65	11.69	11.64	11.69	87,871	+0.04(+0.35%)
Oct 02, 2019	11.64	11.65	11.61	11.65	112,490	+0.01(+0.07%)
Oct 01, 2019	11.62	11.64	11.58	11.64	68,701	+0.02(+0.21%)
Sep 30, 2019	11.59	11.62	11.58	11.61	84,151	+0.02(+0.21%)
Sep 27, 2019	11.58	11.60	11.56	11.59	39,314	+0.04(+0.36%)
Sep 26, 2019	11.54	11.57	11.52	11.55	117,944	+0.01(+0.07%)
Sep 25, 2019	11.60	11.60	11.48	11.54	74,754	-0.03(-0.28%)
Sep 24, 2019	11.57	11.59	11.53	11.57	94,492	+0.01(+0.07%)
Sep 23, 2019	11.68	11.68	11.56	11.56	82,898	-0.01(-0.07%)
Sep 20, 2019	11.62	11.62	11.55	11.57	87,418	-0.02(-0.14%)
Sep 19, 2019	11.63	11.69	11.57	11.59	98,055	+0.01(+0.07%)
Sep 18, 2019	11.52	11.58	11.52	11.58	67,861	+0.08(+0.71%)
Sep 17, 2019	11.56	11.56	11.48	11.50	48,291	-0.02(-0.21%)
Sep 16, 2019	11.47	11.59	11.38	11.52	100,331	+0.09(+0.79%)
Sep 13, 2019	11.62	11.62	11.39	11.43	110,860	-0.23(-2.00%)
Sep 12, 2019	11.73	11.73	11.63	11.67	49,784	-0.06(-0.49%)
Sep 11, 2019	11.73	11.77	11.72	11.72	78,906	-0.01(-0.07%)
Sep 10, 2019	11.76	11.76	11.72	11.73	37,064	-0.03(-0.28%)
Sep 09, 2019	11.82	11.83	11.72	11.77	69,855	-0.07(-0.55%)
Sep 06, 2019	11.93	11.94	11.77	11.83	151,378	-0.06(-0.48%)
Sep 05, 2019	12.03	12.07	11.84	11.89	129,111	-0.13(-1.09%)
Sep 04, 2019	12.03	12.06	12.00	12.02	27,761	+0.01(+0.07%)
Sep 03, 2019	11.99	12.07	11.95	12.01	91,613	+0.02(+0.20%)
Aug 30, 2019	11.90	12.01	11.90	11.99	48,500	+0.06(+0.48%)
Aug 29, 2019	11.95	11.96	11.89	11.93	81,488	-0.02(-0.14%)
Aug 28, 2019	12.03	12.04	11.90	11.95	66,168	-0.02(-0.14%)
Aug 27, 2019	11.95	11.99	11.95	11.96	35,629	+0.00(+0.00%)
Aug 26, 2019	11.97	11.98	11.92	11.96	65,421	+0.01(+0.07%)
Aug 23, 2019	11.80	11.96	11.75	11.95	127,863	+0.17(+1.46%)
Aug 22, 2019	11.87	11.90	11.76	11.78	122,030	-0.11(-0.96%)
Aug 21, 2019	11.97	11.97	11.87	11.90	80,772	-0.07(-0.61%)
Aug 20, 2019	11.91	11.97	11.90	11.97	65,967	+0.03(+0.27%)
Aug 19, 2019	11.81	11.97	11.81	11.94	57,505	+0.12(+1.04%)
Aug 16, 2019	11.82	11.84	11.77	11.81	45,928	+0.01(+0.07%)
Aug 15, 2019	11.84	11.85	11.76	11.81	86,644	+0.01(+0.07%)
Aug 14, 2019	11.75	11.84	11.75	11.80	69,329	+0.02(+0.17%)
Aug 13, 2019	11.74	11.79	11.72	11.78	39,054	+0.06(+0.49%)
Aug 12, 2019	11.75	11.79	11.72	11.72	40,150	-0.01(-0.07%)
Aug 09, 2019	11.76	11.80	11.70	11.73	70,025	+0.01(+0.07%)
Aug 08, 2019	11.81	11.84	11.66	11.72	124,987	-0.06(-0.48%)
Aug 07, 2019	11.84	11.89	11.75	11.78	147,677	+0.05(+0.42%)
Aug 06, 2019	11.72	11.75	11.71	11.73	99,592	-0.02(-0.14%)
Aug 05, 2019	11.74	11.79	11.70	11.75	61,488	+0.01(+0.07%)
Aug 02, 2019	11.68	11.75	11.66	11.74	45,578	+0.06(+0.49%)
Aug 01, 2019	11.61	11.68	11.61	11.68	54,137	+0.07(+0.63%)
Jul 31, 2019	11.62	11.65	11.61	11.61	46,782	-0.02(-0.14%)
Jul 30, 2019	11.57	11.66	11.57	11.62	84,606	+0.02(+0.21%)
Jul 29, 2019	11.56	11.60	11.53	11.60	69,738	+0.03(+0.28%)
Jul 26, 2019	11.56	11.60	11.55	11.57	94,105	-0.01(-0.07%)
Jul 25, 2019	11.59	11.62	11.56	11.57	80,340	-0.07(-0.63%)
Jul 24, 2019	11.64	11.65	11.57	11.65	114,682	+0.04(+0.35%)
Jul 23, 2019	11.57	11.63	11.56	11.61	63,106	+0.03(+0.28%)
Jul 22, 2019	11.61	11.64	11.56	11.57	80,140	-0.02(-0.14%)
Jul 19, 2019	11.65	11.67	11.59	11.59	90,542	-0.08(-0.70%)
Jul 18, 2019	11.62	11.69	11.60	11.67	152,805	+0.01(+0.07%)
Jul 17, 2019	11.49	11.66	11.49	11.66	141,644	+0.17(+1.49%)
Jul 16, 2019	11.50	11.50	11.49	11.49	115,150	-0.01(-0.07%)
Jul 15, 2019	11.49	11.53	11.49	11.50	55,687	-0.01(-0.07%)
Jul 12, 2019	11.52	11.55	11.49	11.51	66,586	+0.00(+0.03%)
Jul 11, 2019	11.47	11.53	11.47	11.51	49,280	+0.01(+0.07%)
Jul 10, 2019	11.42	11.52	11.42	11.50	205,998	+0.10(+0.85%)
Jul 09, 2019	11.41	11.42	11.39	11.40	91,807	-0.03(-0.28%)
Jul 08, 2019	11.39	11.43	11.39	11.43	57,579	+0.01(+0.07%)
Jul 05, 2019	11.42	11.43	11.40	11.42	74,313	+0.00(+0.00%)
Jul 03, 2019	11.38	11.44	11.38	11.42	30,933	+0.02(+0.14%)
Jul 02, 2019	11.38	11.42	11.38	11.41	69,571	+0.02(+0.21%)