Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	30.38	31.10	30.04	30.90	1,238,230	+0.35(+1.14%)
Jun 29, 2020	29.69	30.89	29.64	30.55	1,116,797	+1.21(+4.14%)
Jun 26, 2020	29.18	29.60	28.85	29.34	1,648,942	+0.07(+0.23%)
Jun 25, 2020	29.40	29.40	28.49	29.28	1,750,351	-0.27(-0.92%)
Jun 24, 2020	29.47	29.90	29.11	29.55	1,094,788	-0.22(-0.73%)
Jun 23, 2020	29.93	30.07	29.42	29.76	747,577	+0.01(+0.03%)
Jun 22, 2020	29.60	29.99	29.01	29.76	1,125,527	-0.03(-0.09%)
Jun 19, 2020	30.22	30.37	29.51	29.78	2,108,588	+0.01(+0.03%)
Jun 18, 2020	29.28	30.05	29.18	29.77	1,070,167	+0.22(+0.73%)
Jun 17, 2020	30.08	30.10	29.29	29.56	806,290	-0.42(-1.41%)
Jun 16, 2020	30.37	30.76	29.55	29.98	1,545,178	+0.87(+3.01%)
Jun 15, 2020	27.99	29.27	27.62	29.11	1,442,020	+0.34(+1.18%)
Jun 12, 2020	29.55	29.76	28.06	28.77	960,749	+0.36(+1.26%)
Jun 11, 2020	29.38	29.52	28.28	28.41	2,511,434	-1.99(-6.56%)
Jun 10, 2020	31.67	31.67	30.05	30.40	1,061,357	-1.37(-4.32%)
Jun 09, 2020	32.39	32.49	31.57	31.78	680,440	-1.08(-3.29%)
Jun 08, 2020	33.21	34.01	32.49	32.86	1,885,408	-0.19(-0.57%)
Jun 05, 2020	32.79	33.93	32.79	33.05	1,237,344	+1.21(+3.81%)
Jun 04, 2020	31.32	31.84	31.11	31.83	802,491	+0.36(+1.14%)
Jun 03, 2020	30.79	31.80	30.63	31.48	963,422	+1.10(+3.61%)
Jun 02, 2020	30.59	30.75	30.23	30.38	907,471	+0.02(+0.06%)
Jun 01, 2020	30.14	30.51	30.03	30.36	849,492	+0.31(+1.03%)
May 29, 2020	29.95	30.15	29.19	30.05	1,489,029	-0.06(-0.19%)
May 28, 2020	31.35	31.35	30.04	30.11	767,746	-0.62(-2.01%)
May 27, 2020	30.38	31.02	30.32	30.73	1,154,588	+0.89(+2.98%)
May 26, 2020	28.99	30.04	28.59	29.84	1,074,567	+1.94(+6.95%)
May 22, 2020	28.10	28.20	27.61	27.90	498,693	-0.19(-0.67%)
May 21, 2020	28.27	28.56	28.02	28.09	774,991	-0.03(-0.10%)
May 20, 2020	28.40	28.89	27.99	28.12	1,002,241	+0.08(+0.30%)
May 19, 2020	28.35	28.80	27.86	28.03	851,724	-0.48(-1.67%)
May 18, 2020	27.73	28.97	27.73	28.51	1,363,699	+1.58(+5.88%)
May 15, 2020	27.34	27.62	26.73	26.93	1,584,089	-0.57(-2.08%)
May 14, 2020	26.11	27.55	25.33	27.50	1,404,938	+1.09(+4.11%)
May 13, 2020	27.31	27.45	26.02	26.41	1,681,737	-1.07(-3.88%)
May 12, 2020	27.57	27.91	27.46	27.48	2,158,690	+0.00(+0.00%)
May 11, 2020	27.42	27.68	26.56	27.48	1,488,138	-0.27(-0.98%)
May 08, 2020	27.17	27.93	27.07	27.75	803,527	+1.04(+3.89%)
May 07, 2020	25.98	27.19	25.98	26.71	1,463,456	+0.99(+3.86%)
May 06, 2020	27.45	27.65	25.65	25.72	1,573,501	-1.64(-5.99%)
May 05, 2020	27.39	27.98	26.74	27.36	2,129,972	+1.88(+7.39%)
May 04, 2020	26.13	26.13	25.16	25.48	1,944,981	-0.95(-3.58%)
May 01, 2020	26.49	26.51	25.90	26.42	2,613,518	-0.35(-1.29%)
Apr 30, 2020	27.48	27.57	26.72	26.77	1,804,508	-0.99(-3.57%)
Apr 29, 2020	28.09	29.79	27.73	27.76	2,478,585	-0.02(-0.07%)
Apr 28, 2020	27.15	27.90	26.88	27.78	2,405,440	+1.37(+5.18%)
Apr 27, 2020	25.58	26.81	25.57	26.41	3,917,177	-0.26(-0.98%)
Apr 24, 2020	26.70	26.92	26.31	26.67	2,056,935	+0.29(+1.10%)
Apr 23, 2020	26.51	26.95	26.21	26.38	1,562,685	-0.05(-0.18%)
Apr 22, 2020	26.91	27.20	26.23	26.43	952,382	+0.05(+0.18%)
Apr 21, 2020	25.99	26.56	25.99	26.38	1,445,820	-0.43(-1.61%)
Apr 20, 2020	27.05	27.29	26.48	26.81	1,101,200	-0.81(-2.92%)
Apr 17, 2020	26.67	27.66	26.67	27.62	980,830	+1.57(+6.04%)
Apr 16, 2020	26.66	26.66	25.58	26.05	1,643,277	-0.42(-1.59%)
Apr 15, 2020	26.66	27.01	26.25	26.47	1,453,891	-1.24(-4.46%)
Apr 14, 2020	27.76	28.07	27.26	27.70	1,805,283	+0.11(+0.41%)
Apr 13, 2020	28.27	28.69	26.57	27.59	1,821,890	-1.25(-4.32%)
Apr 09, 2020	27.17	29.43	27.17	28.84	2,388,151	+2.07(+7.73%)
Apr 08, 2020	25.43	26.95	25.23	26.77	1,102,484	+1.42(+5.62%)
Apr 07, 2020	25.44	26.19	24.66	25.34	2,155,027	+1.11(+4.60%)
Apr 06, 2020	24.24	25.05	23.67	24.23	1,963,959	+1.43(+6.28%)
Apr 03, 2020	23.01	23.38	22.51	22.80	1,818,857	+0.00(+0.00%)
Apr 02, 2020	22.92	24.00	22.22	22.80	2,006,068	-0.16(-0.69%)
Apr 01, 2020	22.22	23.31	21.59	22.96	3,634,418	-0.18(-0.77%)
Mar 31, 2020	23.81	24.20	22.89	23.13	1,771,602	-0.95(-3.96%)
Mar 30, 2020	23.16	24.32	22.56	24.09	1,374,418	+0.95(+4.09%)
Mar 27, 2020	23.59	23.79	22.02	23.14	1,823,983	-1.29(-5.29%)
Mar 26, 2020	22.81	24.59	22.57	24.44	1,696,055	+1.95(+8.66%)
Mar 25, 2020	20.66	23.19	20.36	22.49	1,631,416	+1.79(+8.64%)
Mar 24, 2020	21.95	22.71	20.14	20.70	1,708,907	-0.02(-0.09%)
Mar 23, 2020	21.59	22.45	19.79	20.72	2,357,179	-1.77(-7.87%)
Mar 20, 2020	20.60	23.57	19.93	22.49	5,583,247	+1.89(+9.18%)
Mar 19, 2020	16.38	20.63	15.97	20.60	3,420,832	+4.17(+25.36%)
Mar 18, 2020	17.53	18.74	16.06	16.43	2,735,058	-2.28(-12.21%)
Mar 17, 2020	20.22	20.54	17.95	18.72	2,559,270	-0.87(-4.45%)
Mar 16, 2020	21.14	22.39	19.56	19.59	1,679,448	-4.29(-17.96%)
Mar 13, 2020	24.24	24.71	22.59	23.87	3,143,079	+0.86(+3.74%)
Mar 12, 2020	23.71	25.01	22.80	23.01	2,099,071	-1.99(-7.97%)
Mar 11, 2020	26.36	26.52	24.70	25.01	2,581,310	-2.38(-8.68%)
Mar 10, 2020	27.56	27.65	25.81	27.39	2,108,831	+0.73(+2.74%)
Mar 09, 2020	26.50	27.11	26.08	26.66	2,256,235	-1.36(-4.85%)
Mar 06, 2020	27.13	28.32	26.93	28.01	1,947,455	+0.21(+0.74%)
Mar 05, 2020	28.30	28.30	27.45	27.81	1,826,661	-1.33(-4.56%)
Mar 04, 2020	29.29	29.34	28.73	29.14	1,223,573	+0.35(+1.23%)
Mar 03, 2020	29.19	30.17	28.49	28.78	1,888,386	-0.50(-1.72%)
Mar 02, 2020	28.29	29.36	27.66	29.29	2,731,865	+1.05(+3.73%)
Feb 28, 2020	29.05	29.72	27.69	28.23	3,263,055	-1.62(-5.43%)
Feb 27, 2020	30.04	30.99	29.79	29.85	1,478,666	-0.68(-2.23%)
Feb 26, 2020	30.91	31.70	30.40	30.53	1,759,101	-0.10(-0.33%)
Feb 25, 2020	31.68	31.76	30.22	30.64	1,879,372	-0.96(-3.04%)
Feb 24, 2020	31.68	32.09	31.18	31.60	1,414,433	-0.98(-3.00%)
Feb 21, 2020	32.37	32.65	32.06	32.57	822,151	+0.03(+0.09%)
Feb 20, 2020	32.55	32.76	32.36	32.55	1,144,289	-0.15(-0.46%)
Feb 19, 2020	32.30	33.43	32.18	32.69	2,198,977	+0.40(+1.24%)
Feb 18, 2020	32.17	32.38	31.70	32.29	1,466,895	-0.09(-0.29%)
Feb 14, 2020	32.28	33.06	31.92	32.39	1,835,401	+0.34(+1.08%)
Feb 13, 2020	33.23	33.26	32.00	32.04	2,975,238	-1.36(-4.07%)
Feb 12, 2020	33.53	34.27	33.26	33.40	2,146,213	-0.09(-0.28%)
Feb 11, 2020	34.59	35.23	33.29	33.50	2,365,376	-1.10(-3.18%)
Feb 10, 2020	34.24	34.86	34.06	34.59	1,275,759	+0.20(+0.57%)
Feb 07, 2020	34.65	34.96	34.28	34.40	777,383	-0.51(-1.47%)
Feb 06, 2020	35.37	35.46	34.80	34.91	1,364,975	-0.28(-0.79%)
Feb 05, 2020	34.19	35.24	34.09	35.19	1,069,606	+1.24(+3.65%)
Feb 04, 2020	34.04	34.19	33.48	33.95	1,126,228	+0.24(+0.72%)
Feb 03, 2020	33.26	33.80	33.23	33.71	1,378,478	+0.64(+1.94%)
Jan 31, 2020	33.91	33.93	33.00	33.07	1,364,526	-1.09(-3.19%)
Jan 30, 2020	34.07	34.29	33.50	34.16	753,255	-0.23(-0.68%)
Jan 29, 2020	34.51	34.66	34.18	34.39	1,104,812	+0.03(+0.08%)
Jan 28, 2020	34.65	34.66	34.13	34.36	1,104,042	-0.05(-0.14%)
Jan 27, 2020	33.98	34.83	33.81	34.41	1,052,824	-0.08(-0.24%)
Jan 24, 2020	35.46	35.60	34.26	34.49	1,355,938	-1.00(-2.81%)
Jan 23, 2020	35.54	35.74	35.16	35.49	1,180,893	-0.20(-0.55%)
Jan 22, 2020	36.03	36.30	35.66	35.68	897,341	-0.26(-0.73%)
Jan 21, 2020	36.24	36.24	35.36	35.95	1,336,239	-0.64(-1.76%)
Jan 17, 2020	37.12	37.25	36.43	36.59	1,002,191	-0.43(-1.16%)
Jan 16, 2020	36.57	37.11	36.29	37.02	792,088	+0.73(+2.00%)
Jan 15, 2020	35.80	36.34	35.78	36.29	702,603	+0.43(+1.19%)
Jan 14, 2020	35.95	36.11	35.74	35.86	840,271	-0.13(-0.36%)
Jan 13, 2020	35.50	36.11	35.39	35.99	1,200,044	+0.14(+0.39%)
Jan 10, 2020	35.69	35.98	35.43	35.85	735,405	+0.18(+0.50%)
Jan 09, 2020	35.47	36.03	35.35	35.67	1,012,901	+0.34(+0.95%)
Jan 08, 2020	34.95	35.40	34.67	35.34	1,332,900	+0.40(+1.15%)
Jan 07, 2020	35.28	35.75	34.94	34.94	1,604,834	-0.42(-1.19%)
Jan 06, 2020	35.49	35.67	35.21	35.36	1,533,567	-0.28(-0.78%)
Jan 03, 2020	35.67	35.92	35.52	35.64	1,228,825	-0.57(-1.57%)
Jan 02, 2020	37.29	37.31	36.03	36.21	1,506,873	-0.89(-2.41%)
Dec 31, 2019	36.67	37.16	36.67	37.10	674,748	+0.39(+1.07%)
Dec 30, 2019	37.11	37.14	36.65	36.71	676,398	-0.48(-1.30%)
Dec 27, 2019	37.56	37.71	37.15	37.19	536,041	-0.30(-0.80%)
Dec 26, 2019	37.52	37.81	37.26	37.49	376,104	-0.03(-0.07%)
Dec 24, 2019	37.71	37.71	37.41	37.52	235,866	-0.15(-0.40%)
Dec 23, 2019	37.85	37.96	37.43	37.67	1,079,560	-0.18(-0.47%)
Dec 20, 2019	37.35	37.91	37.15	37.85	3,008,937	+0.73(+1.96%)
Dec 19, 2019	37.25	37.75	36.97	37.12	2,509,616	+0.78(+2.15%)
Dec 18, 2019	36.32	36.49	36.04	36.34	1,572,825	+0.06(+0.15%)
Dec 17, 2019	36.04	36.36	35.77	36.28	1,321,856	+0.34(+0.93%)
Dec 16, 2019	35.65	36.16	35.54	35.95	1,599,136	+0.54(+1.53%)
Dec 13, 2019	36.01	36.01	35.29	35.40	948,297	-0.64(-1.78%)
Dec 12, 2019	36.17	36.56	36.04	36.05	898,872	-0.05(-0.13%)
Dec 11, 2019	36.25	36.47	35.75	36.09	686,835	-0.07(-0.18%)
Dec 10, 2019	36.26	36.46	36.11	36.16	1,104,176	-0.10(-0.28%)
Dec 09, 2019	36.02	36.41	35.88	36.26	1,317,615	+0.20(+0.57%)
Dec 06, 2019	35.80	36.28	35.63	36.06	1,174,287	+0.62(+1.76%)
Dec 05, 2019	35.03	35.48	34.90	35.43	832,518	+0.58(+1.66%)
Dec 04, 2019	34.62	35.39	34.62	34.86	1,905,290	+0.23(+0.67%)
Dec 03, 2019	34.29	34.72	34.02	34.62	1,085,349	-0.02(-0.05%)
Dec 02, 2019	35.21	35.30	34.64	34.64	1,226,341	-0.35(-1.01%)
Nov 29, 2019	34.95	35.27	34.87	34.99	767,768	+0.02(+0.05%)
Nov 27, 2019	34.95	35.32	34.84	34.98	1,366,587	+0.14(+0.40%)
Nov 26, 2019	33.96	34.86	33.92	34.84	1,453,689	+0.71(+2.07%)
Nov 25, 2019	34.03	34.22	33.82	34.13	1,023,219	+0.05(+0.14%)
Nov 22, 2019	34.58	34.58	34.03	34.09	885,613	-0.34(-1.00%)
Nov 21, 2019	34.84	34.92	34.37	34.43	1,126,814	-0.32(-0.91%)
Nov 20, 2019	35.23	35.29	34.73	34.74	1,173,699	-0.59(-1.68%)
Nov 19, 2019	35.51	35.68	35.15	35.34	1,482,107	-0.20(-0.57%)
Nov 18, 2019	35.33	35.87	35.19	35.54	896,649	+0.29(+0.82%)
Nov 15, 2019	35.62	35.62	35.07	35.25	784,588	-0.25(-0.71%)
Nov 14, 2019	35.30	35.76	35.24	35.50	623,324	+0.09(+0.26%)
Nov 13, 2019	35.59	35.69	35.00	35.41	1,249,688	-0.27(-0.75%)
Nov 12, 2019	36.86	36.86	35.67	35.68	1,384,215	-0.93(-2.53%)
Nov 11, 2019	36.81	37.20	36.57	36.61	1,060,063	-0.51(-1.37%)
Nov 08, 2019	36.43	37.22	36.33	37.12	1,790,849	+1.11(+3.09%)
Nov 07, 2019	36.40	36.60	35.72	36.01	2,113,856	+0.08(+0.23%)
Nov 06, 2019	38.05	38.54	35.07	35.92	3,407,757	-2.84(-7.32%)
Nov 05, 2019	38.69	39.10	38.33	38.76	1,521,376	+0.06(+0.17%)
Nov 04, 2019	39.32	39.40	38.36	38.70	936,883	-0.45(-1.14%)
Nov 01, 2019	38.81	39.20	38.65	39.14	767,445	+0.40(+1.03%)
Oct 31, 2019	39.32	39.46	38.33	38.74	925,900	-0.77(-1.95%)
Oct 30, 2019	38.90	39.64	38.73	39.51	837,262	+0.56(+1.43%)
Oct 29, 2019	38.77	39.26	38.74	38.95	858,668	-0.04(-0.10%)
Oct 28, 2019	38.96	39.20	38.82	38.99	610,252	+0.16(+0.41%)
Oct 25, 2019	38.27	38.93	38.13	38.83	492,187	+0.60(+1.58%)
Oct 24, 2019	38.65	38.79	38.10	38.23	528,234	-0.44(-1.13%)
Oct 23, 2019	38.67	38.96	38.50	38.67	941,875	-0.04(-0.10%)
Oct 22, 2019	38.66	39.04	38.51	38.70	676,480	-0.02(-0.05%)
Oct 21, 2019	38.83	39.06	38.53	38.72	747,405	+0.28(+0.72%)
Oct 18, 2019	38.33	38.70	38.21	38.44	1,099,307	+0.06(+0.17%)
Oct 17, 2019	37.88	38.53	37.81	38.38	741,792	+0.46(+1.22%)
Oct 16, 2019	37.61	38.11	37.60	37.92	644,557	+0.36(+0.96%)
Oct 15, 2019	37.73	37.85	37.34	37.55	581,522	-0.12(-0.32%)
Oct 14, 2019	37.80	37.84	37.50	37.67	631,527	-0.08(-0.22%)
Oct 11, 2019	37.20	38.11	37.20	37.76	746,852	+0.97(+2.65%)
Oct 10, 2019	36.80	37.15	36.75	36.78	772,246	-0.13(-0.35%)
Oct 09, 2019	36.78	36.98	36.52	36.91	714,682	+0.45(+1.22%)
Oct 08, 2019	36.91	37.21	36.45	36.47	623,224	-0.76(-2.04%)
Oct 07, 2019	37.07	37.63	36.96	37.23	922,453	-0.10(-0.27%)
Oct 04, 2019	37.33	37.56	37.14	37.33	876,448	+0.13(+0.35%)
Oct 03, 2019	36.84	37.20	36.33	37.20	818,436	+0.16(+0.43%)
Oct 02, 2019	37.40	37.56	36.56	37.04	1,339,688	-0.79(-2.08%)
Oct 01, 2019	38.74	38.81	37.77	37.83	964,076	-0.67(-1.73%)
Sep 30, 2019	38.43	38.65	38.43	38.50	1,157,758	+0.13(+0.34%)
Sep 27, 2019	38.11	38.47	37.85	38.37	548,360	+0.36(+0.95%)
Sep 26, 2019	38.13	38.44	37.93	38.01	499,557	-0.15(-0.39%)
Sep 25, 2019	38.15	38.48	37.93	38.16	474,854	+0.11(+0.29%)
Sep 24, 2019	38.57	38.64	37.94	38.05	1,071,217	-0.35(-0.92%)
Sep 23, 2019	37.91	38.64	37.68	38.40	747,913	+0.13(+0.34%)
Sep 20, 2019	38.45	38.57	38.08	38.27	1,609,931	-0.05(-0.12%)
Sep 19, 2019	38.44	38.59	38.21	38.31	1,563,882	-0.26(-0.67%)
Sep 18, 2019	39.08	39.28	38.42	38.57	1,485,096	-0.38(-0.98%)
Sep 17, 2019	37.39	38.96	37.13	38.95	1,839,656	+1.55(+4.14%)
Sep 16, 2019	38.98	38.98	37.17	37.41	2,078,186	-1.92(-4.88%)
Sep 13, 2019	38.54	39.71	38.40	39.33	1,408,852	+1.01(+2.64%)
Sep 12, 2019	38.87	38.99	38.27	38.31	905,906	-0.42(-1.08%)
Sep 11, 2019	39.33	39.33	38.20	38.73	1,551,709	-0.61(-1.56%)
Sep 10, 2019	37.42	39.54	37.40	39.34	2,353,501	+2.02(+5.42%)
Sep 09, 2019	37.03	37.42	36.87	37.32	2,060,657	+0.49(+1.33%)
Sep 06, 2019	36.47	36.91	36.44	36.83	2,762,609	+0.36(+0.99%)
Sep 05, 2019	36.91	37.08	36.40	36.47	1,675,216	-0.11(-0.30%)
Sep 04, 2019	36.68	36.85	36.47	36.58	1,928,639	+0.24(+0.66%)
Sep 03, 2019	36.71	36.74	36.01	36.34	1,750,656	-0.44(-1.21%)
Aug 30, 2019	37.14	37.18	36.69	36.78	2,400,878	-0.15(-0.40%)
Aug 29, 2019	37.19	37.32	36.55	36.93	1,388,908	+0.12(+0.33%)
Aug 28, 2019	36.66	37.01	36.36	36.81	1,757,410	-0.06(-0.15%)
Aug 27, 2019	37.73	37.77	36.61	36.87	1,321,468	-0.70(-1.87%)
Aug 26, 2019	37.37	37.81	37.31	37.57	1,071,260	+0.22(+0.59%)
Aug 23, 2019	38.38	38.46	37.17	37.35	1,801,687	-1.16(-3.02%)
Aug 22, 2019	38.93	39.14	38.24	38.51	1,554,167	-0.47(-1.21%)
Aug 21, 2019	39.20	39.55	38.95	38.98	791,638	-0.07(-0.19%)
Aug 20, 2019	39.19	39.64	39.03	39.06	1,166,348	-0.42(-1.05%)
Aug 19, 2019	39.45	39.68	39.28	39.47	1,099,336	+0.32(+0.83%)
Aug 16, 2019	39.02	39.36	38.66	39.15	1,096,947	+0.36(+0.93%)
Aug 15, 2019	39.72	39.97	37.49	38.79	3,195,607	-0.94(-2.37%)
Aug 14, 2019	40.64	40.84	39.64	39.73	1,504,105	-1.35(-3.28%)
Aug 13, 2019	41.05	41.89	40.97	41.08	989,970	-0.18(-0.43%)
Aug 12, 2019	41.43	41.82	41.14	41.25	699,200	-0.25(-0.60%)
Aug 09, 2019	41.84	42.02	41.26	41.50	1,016,838	-0.35(-0.84%)
Aug 08, 2019	41.68	42.36	41.67	41.85	1,258,193	+0.18(+0.44%)
Aug 07, 2019	40.68	41.77	40.22	41.67	1,629,546	+0.72(+1.76%)
Aug 06, 2019	40.68	41.41	40.20	40.95	1,761,604	+0.45(+1.12%)
Aug 05, 2019	40.43	41.27	40.06	40.50	2,400,260	-0.45(-1.11%)
Aug 02, 2019	38.80	41.25	38.74	40.95	3,488,624	+2.94(+7.73%)
Aug 01, 2019	38.55	38.73	37.84	38.01	1,551,226	-0.59(-1.53%)
Jul 31, 2019	39.19	39.32	38.17	38.60	1,501,848	-0.70(-1.79%)
Jul 30, 2019	40.48	40.48	38.94	39.31	1,817,422	-1.36(-3.34%)
Jul 29, 2019	40.66	40.82	40.46	40.66	1,066,965	-0.03(-0.07%)
Jul 26, 2019	40.48	40.74	40.15	40.69	792,318	+0.16(+0.39%)
Jul 25, 2019	40.51	40.79	40.26	40.53	810,381	+0.02(+0.05%)
Jul 24, 2019	40.04	40.62	39.79	40.52	809,688	+0.46(+1.15%)
Jul 23, 2019	39.56	40.19	39.56	40.05	1,094,261	+0.61(+1.55%)
Jul 22, 2019	39.93	40.01	39.43	39.44	901,695	-0.44(-1.11%)
Jul 19, 2019	40.12	40.21	39.79	39.89	797,839	-0.12(-0.30%)
Jul 18, 2019	39.49	40.03	39.17	40.01	708,706	+0.33(+0.84%)
Jul 17, 2019	40.40	40.40	39.66	39.67	671,607	-0.63(-1.56%)
Jul 16, 2019	39.48	40.57	39.48	40.30	1,335,536	+0.91(+2.32%)
Jul 15, 2019	39.55	39.67	39.19	39.39	1,231,053	-0.84(-2.09%)
Jul 12, 2019	39.97	40.30	39.66	40.23	938,787	+0.30(+0.76%)
Jul 11, 2019	39.45	40.03	39.35	39.92	963,477	+0.41(+1.03%)
Jul 10, 2019	40.09	40.23	39.50	39.52	1,119,211	-0.50(-1.25%)
Jul 09, 2019	40.53	40.62	39.85	40.02	1,011,475	-0.64(-1.57%)
Jul 08, 2019	40.91	41.17	40.59	40.65	956,491	-0.30(-0.72%)
Jul 05, 2019	40.72	40.96	40.41	40.95	735,376	+0.01(+0.02%)
Jul 03, 2019	40.72	40.99	40.48	40.94	725,741	+0.31(+0.77%)
Jul 02, 2019	40.46	40.89	40.38	40.63	1,187,436	+0.34(+0.85%)