BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	13.14	13.30	13.13	13.25	52,235	+0.09(+0.70%)
Aug 28, 2020	13.12	13.18	13.12	13.16	29,509	+0.09(+0.70%)
Aug 27, 2020	13.07	13.12	13.05	13.07	27,322	+0.00(+0.00%)
Aug 26, 2020	13.11	13.12	13.05	13.07	31,037	-0.04(-0.32%)
Aug 25, 2020	13.35	13.35	13.10	13.11	49,811	-0.13(-1.01%)
Aug 24, 2020	13.25	13.30	13.21	13.25	48,869	+0.06(+0.44%)
Aug 21, 2020	13.42	13.46	13.13	13.19	147,907	-0.31(-2.29%)
Aug 20, 2020	13.43	13.50	13.42	13.50	28,036	-0.02(-0.12%)
Aug 19, 2020	13.73	13.73	13.50	13.51	29,586	-0.16(-1.16%)
Aug 18, 2020	13.70	13.73	13.67	13.67	38,189	-0.05(-0.36%)
Aug 17, 2020	13.85	13.85	13.72	13.72	25,421	-0.03(-0.24%)
Aug 14, 2020	13.82	13.82	13.74	13.75	43,784	-0.07(-0.48%)
Aug 13, 2020	13.82	13.86	13.82	13.82	24,251	+0.06(+0.44%)
Aug 12, 2020	13.77	13.79	13.75	13.76	26,958	-0.04(-0.30%)
Aug 11, 2020	13.74	13.82	13.74	13.80	35,623	+0.05(+0.36%)
Aug 10, 2020	13.80	13.83	13.74	13.75	35,040	+0.03(+0.24%)
Aug 07, 2020	13.98	13.98	13.54	13.72	68,034	-0.22(-1.61%)
Aug 06, 2020	14.12	14.12	13.94	13.94	44,986	-0.08(-0.59%)
Aug 05, 2020	14.10	14.10	14.03	14.03	21,046	+0.01(+0.06%)
Aug 04, 2020	14.11	14.11	14.02	14.02	93,535	-0.01(-0.06%)
Aug 03, 2020	14.08	14.11	13.96	14.03	86,003	+0.05(+0.36%)
Jul 31, 2020	14.03	14.03	13.87	13.98	29,501	+0.13(+0.96%)
Jul 30, 2020	13.74	13.84	13.71	13.84	25,311	+0.12(+0.91%)
Jul 29, 2020	13.72	13.72	13.66	13.72	13,357	+0.04(+0.30%)
Jul 28, 2020	13.67	13.74	13.67	13.68	26,505	+0.02(+0.12%)
Jul 27, 2020	13.62	13.76	13.59	13.66	35,700	+0.05(+0.37%)
Jul 24, 2020	13.42	13.62	13.42	13.61	51,537	+0.20(+1.51%)
Jul 23, 2020	13.40	13.41	13.40	13.41	31,326	+0.02(+0.17%)
Jul 22, 2020	13.32	13.40	13.32	13.39	28,286	+0.07(+0.56%)
Jul 21, 2020	13.29	13.35	13.26	13.31	52,118	-0.01(-0.06%)
Jul 20, 2020	13.28	13.33	13.26	13.32	36,255	+0.07(+0.50%)
Jul 17, 2020	13.16	13.27	13.16	13.25	38,894	+0.05(+0.41%)
Jul 16, 2020	13.15	13.22	13.10	13.20	34,054	+0.05(+0.35%)
Jul 15, 2020	13.14	13.21	13.12	13.15	26,056	+0.02(+0.13%)
Jul 14, 2020	13.30	13.42	13.10	13.14	105,984	-0.19(-1.41%)
Jul 13, 2020	13.44	13.48	13.33	13.33	58,673	-0.08(-0.62%)
Jul 10, 2020	13.26	13.44	13.26	13.41	52,102	+0.07(+0.56%)
Jul 09, 2020	13.43	13.43	13.33	13.33	42,087	-0.07(-0.56%)
Jul 08, 2020	13.24	13.42	13.24	13.41	38,985	+0.12(+0.93%)
Jul 07, 2020	12.90	13.29	12.90	13.29	63,496	+0.35(+2.69%)
Jul 06, 2020	13.09	13.10	12.89	12.94	82,434	-0.08(-0.64%)
Jul 02, 2020	12.87	13.08	12.84	13.02	55,366	+0.12(+0.96%)
Jul 01, 2020	12.88	12.99	12.79	12.90	70,534	+0.12(+0.91%)
Jun 30, 2020	12.92	13.00	12.76	12.78	83,496	-0.21(-1.59%)
Jun 29, 2020	13.05	13.10	12.95	12.99	39,108	-0.04(-0.32%)
Jun 26, 2020	13.05	13.07	12.95	13.03	40,376	-0.03(-0.25%)
Jun 25, 2020	12.85	13.15	12.85	13.06	57,030	+0.23(+1.80%)
Jun 24, 2020	12.72	12.85	12.69	12.83	73,361	+0.11(+0.85%)
Jun 23, 2020	12.72	12.72	12.70	12.72	33,771	+0.01(+0.07%)
Jun 22, 2020	12.72	12.72	12.66	12.71	27,411	+0.03(+0.26%)
Jun 19, 2020	12.70	12.72	12.66	12.68	41,948	-0.04(-0.33%)
Jun 18, 2020	12.66	12.81	12.66	12.72	34,115	+0.00(+0.00%)
Jun 17, 2020	12.86	12.97	12.72	12.72	34,079	-0.17(-1.35%)
Jun 16, 2020	12.84	12.90	12.77	12.90	57,907	+0.11(+0.84%)
Jun 15, 2020	12.65	12.88	12.61	12.79	48,777	+0.07(+0.59%)
Jun 12, 2020	12.73	12.82	12.66	12.71	89,336	-0.03(-0.24%)
Jun 11, 2020	12.79	12.88	12.74	12.74	42,317	-0.16(-1.21%)
Jun 10, 2020	12.77	12.92	12.77	12.90	57,137	+0.08(+0.64%)
Jun 09, 2020	12.79	12.85	12.73	12.82	24,813	+0.00(+0.00%)
Jun 08, 2020	12.85	12.85	12.79	12.82	32,307	+0.07(+0.58%)
Jun 05, 2020	12.84	12.84	12.69	12.74	41,512	+0.00(+0.00%)
Jun 04, 2020	12.77	12.81	12.71	12.74	44,473	-0.02(-0.13%)
Jun 03, 2020	12.65	12.77	12.65	12.76	83,385	+0.08(+0.65%)
Jun 02, 2020	12.74	12.74	12.65	12.68	56,127	+0.08(+0.65%)
Jun 01, 2020	12.74	12.74	12.58	12.60	73,259	+0.02(+0.20%)
May 29, 2020	12.55	12.60	12.51	12.57	49,766	+0.11(+0.86%)
May 28, 2020	12.33	12.52	12.31	12.46	58,923	+0.10(+0.80%)
May 27, 2020	12.37	12.37	12.35	12.37	48,556	+0.00(+0.00%)
May 26, 2020	12.37	12.37	12.33	12.37	46,347	+0.00(+0.00%)
May 22, 2020	12.37	12.37	12.31	12.37	29,860	+0.09(+0.74%)
May 21, 2020	12.23	12.28	12.14	12.28	33,760	+0.12(+0.95%)
May 20, 2020	12.18	12.24	12.09	12.16	53,842	+0.10(+0.82%)
May 19, 2020	12.16	12.26	12.00	12.06	68,244	+0.00(+0.00%)
May 18, 2020	12.08	12.12	12.03	12.06	22,572	+0.02(+0.21%)
May 15, 2020	12.08	12.09	11.99	12.04	33,016	+0.03(+0.27%)
May 14, 2020	12.20	12.20	11.95	12.00	61,957	-0.20(-1.63%)
May 13, 2020	12.32	12.32	12.19	12.20	21,332	-0.09(-0.73%)
May 12, 2020	12.33	12.33	12.23	12.29	18,939	+0.07(+0.54%)
May 11, 2020	12.35	12.35	12.22	12.23	51,189	-0.08(-0.67%)
May 08, 2020	12.31	12.32	12.27	12.31	39,240	+0.02(+0.20%)
May 07, 2020	12.19	12.31	12.19	12.28	64,961	+0.13(+1.08%)
May 06, 2020	12.19	12.19	12.10	12.15	46,462	-0.03(-0.27%)
May 05, 2020	12.26	12.26	12.16	12.19	54,424	+0.08(+0.68%)
May 04, 2020	12.14	12.17	12.02	12.10	71,178	-0.07(-0.61%)
May 01, 2020	12.08	12.18	12.01	12.18	43,018	+0.07(+0.61%)
Apr 30, 2020	12.09	12.13	11.93	12.10	77,924	+0.11(+0.96%)
Apr 29, 2020	11.71	12.01	11.56	11.99	80,259	+0.43(+3.69%)
Apr 28, 2020	11.55	11.71	11.51	11.56	62,986	+0.10(+0.86%)
Apr 27, 2020	11.73	11.73	11.04	11.46	197,575	-0.26(-2.24%)
Apr 24, 2020	11.94	11.94	11.61	11.73	64,710	-0.10(-0.83%)
Apr 23, 2020	12.26	12.26	11.79	11.82	158,343	-0.39(-3.16%)
Apr 22, 2020	12.24	12.24	12.17	12.21	36,409	+0.00(+0.00%)
Apr 21, 2020	12.31	12.31	12.10	12.21	45,329	-0.04(-0.33%)
Apr 20, 2020	12.39	12.47	12.22	12.25	33,538	-0.06(-0.47%)
Apr 17, 2020	12.37	12.49	12.29	12.31	100,661	-0.08(-0.66%)
Apr 16, 2020	12.42	12.42	12.21	12.39	58,699	+0.02(+0.20%)
Apr 15, 2020	12.14	12.37	12.12	12.37	63,930	+0.21(+1.69%)
Apr 14, 2020	12.12	12.23	12.08	12.16	39,813	+0.21(+1.78%)
Apr 13, 2020	12.22	12.22	11.95	11.95	69,885	-0.19(-1.55%)
Apr 09, 2020	12.26	12.37	12.13	12.14	253,774	+0.04(+0.34%)
Apr 08, 2020	12.10	12.21	11.93	12.10	63,404	+0.19(+1.58%)
Apr 07, 2020	12.05	12.32	11.87	11.91	126,750	-0.04(-0.34%)
Apr 06, 2020	12.07	12.16	11.86	11.95	100,545	-0.01(-0.07%)
Apr 03, 2020	12.44	12.44	11.85	11.96	170,814	-0.44(-3.56%)
Apr 02, 2020	12.02	12.45	11.92	12.40	247,568	+0.38(+3.13%)
Apr 01, 2020	12.24	12.42	11.86	12.02	190,135	-0.34(-2.78%)
Mar 31, 2020	12.53	12.58	12.33	12.37	120,541	-0.16(-1.30%)
Mar 30, 2020	12.22	12.77	12.04	12.53	202,050	+0.35(+2.89%)
Mar 27, 2020	11.62	12.44	11.55	12.18	199,324	+0.54(+4.63%)
Mar 26, 2020	11.22	11.70	11.22	11.64	105,513	+0.58(+5.25%)
Mar 25, 2020	10.59	11.35	10.39	11.06	142,245	+0.52(+4.96%)
Mar 24, 2020	9.930	10.57	9.905	10.53	83,484	+0.68(+6.88%)
Mar 23, 2020	10.59	10.59	9.742	9.856	91,390	-0.69(-6.51%)
Mar 20, 2020	9.889	10.71	9.603	10.54	262,951	+0.94(+9.81%)
Mar 19, 2020	9.578	9.971	8.769	9.601	403,236	+0.06(+0.63%)
Mar 18, 2020	11.11	11.14	9.399	9.542	176,146	-1.78(-15.70%)
Mar 17, 2020	11.09	11.32	10.89	11.32	91,482	+0.39(+3.59%)
Mar 16, 2020	10.62	11.52	10.41	10.93	217,761	-0.74(-6.31%)
Mar 13, 2020	11.81	11.92	11.42	11.66	80,757	+0.25(+2.21%)
Mar 12, 2020	11.39	11.51	10.34	11.41	196,441	-0.70(-5.78%)
Mar 11, 2020	12.86	12.86	12.11	12.11	160,998	-0.74(-5.76%)
Mar 10, 2020	12.85	12.91	12.83	12.85	179,461	+0.00(+0.00%)
Mar 09, 2020	13.06	13.06	12.71	12.85	112,602	-0.23(-1.74%)
Mar 06, 2020	13.07	13.12	13.04	13.08	72,620	+0.02(+0.19%)
Mar 05, 2020	13.11	13.11	12.96	13.05	61,589	-0.02(-0.12%)
Mar 04, 2020	13.09	13.14	12.99	13.07	68,368	-0.02(-0.12%)
Mar 03, 2020	12.89	13.27	12.89	13.09	105,368	+0.14(+1.07%)
Mar 02, 2020	12.70	12.98	12.68	12.95	150,443	+0.26(+2.05%)
Feb 28, 2020	12.93	12.97	12.48	12.69	211,225	-0.28(-2.20%)
Feb 27, 2020	13.08	13.09	12.96	12.97	46,921	-0.07(-0.55%)
Feb 26, 2020	13.13	13.14	13.04	13.04	110,412	-0.10(-0.76%)
Feb 25, 2020	13.16	13.16	13.10	13.14	34,819	+0.03(+0.25%)
Feb 24, 2020	13.14	13.18	13.10	13.11	70,542	+0.06(+0.44%)
Feb 21, 2020	13.12	13.18	13.05	13.05	40,918	+0.00(+0.00%)
Feb 20, 2020	13.12	13.18	13.05	13.05	40,946	+0.02(+0.19%)
Feb 19, 2020	13.05	13.07	13.02	13.03	49,082	+0.03(+0.25%)
Feb 18, 2020	13.05	13.08	12.97	13.00	51,381	-0.02(-0.19%)
Feb 14, 2020	13.09	13.19	13.02	13.02	17,817	-0.03(-0.25%)
Feb 13, 2020	13.09	13.09	13.03	13.05	37,126	-0.04(-0.27%)
Feb 12, 2020	13.06	13.09	13.02	13.09	32,396	+0.04(+0.31%)
Feb 11, 2020	12.98	13.06	12.95	13.05	60,148	+0.10(+0.75%)
Feb 10, 2020	12.96	12.98	12.94	12.95	27,628	+0.03(+0.22%)
Feb 07, 2020	12.93	12.96	12.91	12.92	28,485	+0.02(+0.16%)
Feb 06, 2020	12.94	12.95	12.90	12.90	43,766	-0.02(-0.13%)
Feb 05, 2020	12.93	12.95	12.91	12.92	47,374	-0.02(-0.13%)
Feb 04, 2020	12.89	12.94	12.88	12.93	26,197	+0.03(+0.25%)
Feb 03, 2020	12.98	12.98	12.89	12.90	27,084	-0.06(-0.44%)
Jan 31, 2020	12.95	12.98	12.93	12.96	40,446	+0.06(+0.44%)
Jan 30, 2020	12.95	12.95	12.90	12.90	25,122	-0.01(-0.06%)
Jan 29, 2020	12.93	12.94	12.87	12.91	31,650	+0.02(+0.13%)
Jan 28, 2020	12.91	12.92	12.85	12.89	21,864	+0.04(+0.32%)
Jan 27, 2020	12.93	12.93	12.83	12.85	36,813	+0.00(+0.00%)
Jan 24, 2020	12.84	12.89	12.82	12.85	33,787	+0.02(+0.13%)
Jan 23, 2020	12.83	12.84	12.80	12.84	12,133	+0.03(+0.25%)
Jan 22, 2020	12.77	12.82	12.77	12.80	23,868	+0.06(+0.45%)
Jan 21, 2020	12.80	12.80	12.69	12.75	60,806	-0.06(-0.44%)
Jan 17, 2020	12.78	12.82	12.78	12.80	19,853	+0.00(+0.00%)
Jan 16, 2020	12.80	12.83	12.78	12.80	33,085	+0.02(+0.13%)
Jan 15, 2020	12.83	12.88	12.77	12.79	50,320	-0.06(-0.50%)
Jan 14, 2020	12.74	12.89	12.73	12.85	27,340	+0.12(+0.94%)
Jan 13, 2020	12.77	12.81	12.73	12.73	58,523	-0.02(-0.13%)
Jan 10, 2020	12.73	12.75	12.68	12.75	33,043	+0.02(+0.19%)
Jan 09, 2020	12.88	12.88	12.69	12.73	60,839	-0.11(-0.88%)
Jan 08, 2020	12.81	12.93	12.81	12.84	44,924	+0.04(+0.32%)
Jan 07, 2020	12.85	12.86	12.75	12.80	25,089	+0.00(+0.00%)
Jan 06, 2020	12.65	12.91	12.65	12.80	37,332	+0.17(+1.34%)
Jan 03, 2020	12.60	12.65	12.57	12.63	21,410	+0.03(+0.26%)
Jan 02, 2020	12.61	12.63	12.57	12.60	35,927	+0.01(+0.06%)
Dec 31, 2019	12.51	12.59	12.48	12.59	33,291	+0.09(+0.71%)
Dec 30, 2019	12.45	12.51	12.45	12.50	20,338	-0.02(-0.13%)
Dec 27, 2019	12.51	12.52	12.47	12.52	25,742	+0.04(+0.32%)
Dec 26, 2019	12.52	12.52	12.42	12.48	31,479	+0.01(+0.06%)
Dec 24, 2019	12.48	12.48	12.45	12.47	6,435	-0.01(-0.06%)
Dec 23, 2019	12.46	12.48	12.44	12.48	51,267	+0.01(+0.06%)
Dec 20, 2019	12.52	12.55	12.44	12.47	32,301	-0.04(-0.32%)
Dec 19, 2019	12.52	12.52	12.41	12.51	39,687	+0.04(+0.32%)
Dec 18, 2019	12.52	12.52	12.45	12.47	17,018	-0.01(-0.06%)
Dec 17, 2019	12.48	12.48	12.45	12.48	31,775	+0.02(+0.13%)
Dec 16, 2019	12.50	12.50	12.44	12.46	23,118	-0.01(-0.06%)
Dec 13, 2019	12.48	12.50	12.40	12.47	43,934	+0.04(+0.31%)
Dec 12, 2019	12.57	12.58	12.37	12.43	91,213	-0.12(-0.96%)
Dec 11, 2019	12.52	12.55	12.50	12.55	27,362	+0.03(+0.26%)
Dec 10, 2019	12.53	12.53	12.49	12.52	33,695	+0.04(+0.29%)
Dec 09, 2019	12.49	12.49	12.46	12.48	35,023	+0.00(+0.03%)
Dec 06, 2019	12.46	12.56	12.44	12.48	46,209	+0.00(+0.00%)
Dec 05, 2019	12.41	12.48	12.40	12.48	36,148	+0.04(+0.32%)
Dec 04, 2019	12.45	12.45	12.40	12.44	43,243	-0.02(-0.13%)
Dec 03, 2019	12.45	12.49	12.37	12.45	55,990	+0.00(+0.00%)
Dec 02, 2019	12.47	12.47	12.40	12.45	48,403	-0.02(-0.19%)
Nov 29, 2019	12.49	12.51	12.48	12.48	20,992	-0.06(-0.45%)
Nov 27, 2019	12.54	12.56	12.51	12.53	20,247	+0.01(+0.06%)
Nov 26, 2019	12.51	12.54	12.51	12.53	31,346	+0.02(+0.13%)
Nov 25, 2019	12.49	12.52	12.48	12.51	31,852	+0.05(+0.39%)
Nov 22, 2019	12.45	12.53	12.40	12.46	44,470	+0.02(+0.13%)
Nov 21, 2019	12.45	12.49	12.40	12.45	30,275	-0.02(-0.14%)
Nov 20, 2019	12.41	12.48	12.37	12.46	54,161	+0.06(+0.47%)
Nov 19, 2019	12.45	12.49	12.41	12.41	37,463	-0.05(-0.39%)
Nov 18, 2019	12.53	12.58	12.40	12.45	49,212	-0.08(-0.64%)
Nov 15, 2019	12.63	12.64	12.53	12.53	29,812	-0.10(-0.83%)
Nov 14, 2019	12.63	12.66	12.57	12.64	42,230	+0.03(+0.24%)
Nov 13, 2019	12.63	12.63	12.59	12.61	35,319	-0.02(-0.13%)
Nov 12, 2019	12.63	12.70	12.56	12.63	22,243	-0.06(-0.44%)
Nov 11, 2019	12.54	12.82	12.54	12.68	55,385	+0.15(+1.22%)
Nov 08, 2019	12.38	12.60	12.37	12.53	39,520	+0.11(+0.90%)
Nov 07, 2019	12.38	12.45	12.27	12.42	75,170	+0.01(+0.06%)
Nov 06, 2019	12.27	12.50	12.20	12.41	89,900	+0.22(+1.78%)
Nov 05, 2019	12.16	12.22	12.15	12.19	62,336	+0.03(+0.26%)
Nov 04, 2019	12.19	12.20	12.15	12.16	40,291	-0.04(-0.33%)
Nov 01, 2019	12.22	12.24	12.19	12.20	34,533	-0.02(-0.13%)
Oct 31, 2019	12.22	12.24	12.15	12.22	37,178	+0.06(+0.53%)
Oct 30, 2019	12.05	12.22	12.05	12.15	72,296	+0.08(+0.66%)
Oct 29, 2019	12.07	12.12	12.03	12.07	28,013	+0.02(+0.20%)
Oct 28, 2019	12.22	12.22	12.04	12.05	100,990	-0.18(-1.44%)
Oct 25, 2019	12.37	12.37	12.20	12.22	25,183	-0.12(-0.94%)
Oct 24, 2019	12.41	12.41	12.33	12.34	25,161	-0.04(-0.29%)
Oct 23, 2019	12.38	12.46	12.36	12.38	18,108	+0.03(+0.21%)
Oct 22, 2019	12.33	12.41	12.23	12.35	53,955	+0.05(+0.44%)
Oct 21, 2019	12.28	12.31	12.19	12.30	53,624	+0.00(+0.00%)
Oct 18, 2019	12.30	12.33	12.25	12.30	24,186	-0.02(-0.19%)
Oct 17, 2019	12.30	12.36	12.27	12.32	31,170	+0.02(+0.13%)
Oct 16, 2019	12.30	12.34	12.30	12.30	28,358	-0.02(-0.13%)
Oct 15, 2019	12.38	12.38	12.31	12.32	22,854	-0.04(-0.33%)
Oct 14, 2019	12.44	12.44	12.34	12.36	38,844	+0.00(+0.00%)
Oct 11, 2019	12.40	12.41	12.36	12.36	27,427	-0.04(-0.34%)
Oct 10, 2019	12.46	12.46	12.38	12.40	17,164	-0.03(-0.26%)
Oct 09, 2019	12.48	12.49	12.43	12.44	45,268	-0.06(-0.45%)
Oct 08, 2019	12.45	12.50	12.43	12.49	15,350	+0.10(+0.77%)
Oct 07, 2019	12.50	12.58	12.39	12.40	71,926	-0.11(-0.89%)
Oct 04, 2019	12.59	12.59	12.50	12.51	19,520	-0.03(-0.25%)
Oct 03, 2019	12.51	12.66	12.51	12.54	25,475	+0.06(+0.45%)
Oct 02, 2019	12.58	12.59	12.47	12.48	55,861	-0.07(-0.57%)
Oct 01, 2019	12.43	12.55	12.41	12.55	37,405	+0.12(+0.96%)
Sep 30, 2019	12.44	12.48	12.44	12.44	10,430	-0.04(-0.32%)
Sep 27, 2019	12.50	12.57	12.44	12.47	16,392	+0.00(+0.00%)
Sep 26, 2019	12.57	12.57	12.40	12.47	16,882	-0.08(-0.64%)
Sep 25, 2019	12.59	12.59	12.51	12.55	26,189	-0.05(-0.38%)
Sep 24, 2019	12.63	12.63	12.50	12.60	39,408	+0.00(+0.00%)
Sep 23, 2019	12.50	12.79	12.48	12.60	101,933	+0.10(+0.83%)
Sep 20, 2019	12.43	12.54	12.40	12.50	20,896	+0.13(+1.03%)
Sep 19, 2019	12.31	12.44	12.29	12.37	55,517	+0.14(+1.18%)
Sep 18, 2019	12.25	12.47	12.08	12.23	38,222	+0.15(+1.26%)
Sep 17, 2019	12.04	12.12	12.04	12.08	30,591	+0.07(+0.60%)
Sep 16, 2019	12.03	12.09	11.98	12.00	70,883	+0.02(+0.13%)
Sep 13, 2019	12.38	12.53	11.94	11.99	158,915	-0.43(-3.49%)
Sep 12, 2019	12.57	12.58	12.42	12.42	72,205	-0.16(-1.27%)
Sep 11, 2019	12.66	12.74	12.57	12.58	69,305	-0.08(-0.63%)
Sep 10, 2019	12.57	12.69	12.54	12.66	45,580	+0.07(+0.57%)
Sep 09, 2019	12.46	12.59	12.42	12.59	39,892	+0.10(+0.77%)
Sep 06, 2019	12.50	12.52	12.43	12.49	22,982	+0.01(+0.06%)
Sep 05, 2019	12.53	12.56	12.44	12.49	26,916	-0.07(-0.57%)
Sep 04, 2019	12.52	12.57	12.48	12.56	32,859	+0.02(+0.19%)