Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	2.046	2.131	2.010	2.031	48,502	+0.02(+1.05%)
Jun 29, 2020	2.074	2.088	2.010	2.010	29,049	-0.06(-2.82%)
Jun 26, 2020	2.146	2.146	2.046	2.069	55,573	-0.08(-3.53%)
Jun 25, 2020	2.116	2.232	2.116	2.144	31,835	+0.02(+1.00%)
Jun 24, 2020	2.257	2.257	2.116	2.123	43,148	-0.14(-6.23%)
Jun 23, 2020	2.264	2.359	2.250	2.264	36,962	-0.08(-3.60%)
Jun 22, 2020	2.201	2.363	2.122	2.349	42,431	+0.15(+6.73%)
Jun 19, 2020	2.222	2.222	2.046	2.201	96,403	+0.01(+0.32%)
Jun 18, 2020	2.328	2.398	2.187	2.194	47,655	-0.13(-5.76%)
Jun 17, 2020	2.455	2.455	2.328	2.328	19,681	-0.11(-4.35%)
Jun 16, 2020	2.328	2.546	2.328	2.434	34,118	+0.16(+7.14%)
Jun 15, 2020	2.328	2.370	2.229	2.271	36,278	-0.16(-6.67%)
Jun 12, 2020	2.391	2.539	2.352	2.434	58,692	+0.21(+9.45%)
Jun 11, 2020	2.532	2.659	2.223	2.223	110,670	-0.44(-16.61%)
Jun 10, 2020	2.589	2.687	2.553	2.666	64,279	+0.08(+3.00%)
Jun 09, 2020	2.504	2.631	2.497	2.589	47,287	+0.04(+1.38%)
Jun 08, 2020	2.504	2.560	2.412	2.553	107,315	+0.24(+10.56%)
Jun 05, 2020	2.363	2.433	2.264	2.310	92,291	+0.10(+4.74%)
Jun 04, 2020	2.123	2.292	2.116	2.205	115,757	+0.08(+3.85%)
Jun 03, 2020	1.855	2.222	1.806	2.123	192,417	+0.42(+24.90%)
Jun 02, 2020	1.517	1.728	1.496	1.700	99,870	+0.21(+14.22%)
Jun 01, 2020	1.474	1.495	1.450	1.488	34,578	+0.04(+2.68%)
May 29, 2020	1.467	1.487	1.411	1.450	51,320	-0.02(-1.16%)
May 28, 2020	1.446	1.484	1.422	1.467	35,164	+0.02(+1.17%)
May 27, 2020	1.481	1.481	1.439	1.450	43,443	-0.02(-1.20%)
May 26, 2020	1.502	1.502	1.446	1.467	67,589	-0.03(-2.20%)
May 22, 2020	1.439	1.509	1.439	1.500	36,718	+0.07(+4.77%)
May 21, 2020	1.411	1.446	1.397	1.432	43,388	-0.00(-0.00%)
May 20, 2020	1.411	1.446	1.411	1.432	30,616	-0.00(-0.24%)
May 19, 2020	1.375	1.435	1.361	1.435	47,660	+0.05(+3.30%)
May 18, 2020	1.411	1.411	1.333	1.390	115,516	+0.05(+3.81%)
May 15, 2020	1.361	1.403	1.333	1.339	40,546	-0.02(-1.67%)
May 14, 2020	1.340	1.382	1.333	1.361	73,505	+0.03(+2.12%)
May 13, 2020	1.411	1.411	1.333	1.333	39,275	-0.06(-4.55%)
May 12, 2020	1.375	1.397	1.344	1.397	58,705	+0.00(+0.00%)
May 11, 2020	1.411	1.411	1.375	1.397	39,394	+0.02(+1.54%)
May 08, 2020	1.390	1.390	1.347	1.375	31,472	+0.05(+3.72%)
May 07, 2020	1.411	1.411	1.319	1.326	55,204	-0.06(-4.08%)
May 06, 2020	1.383	1.383	1.354	1.383	18,291	+0.01(+1.03%)
May 05, 2020	1.404	1.411	1.344	1.368	41,770	-0.01(-0.51%)
May 04, 2020	1.340	1.404	1.333	1.375	20,538	+0.00(+0.34%)
May 01, 2020	1.390	1.411	1.333	1.371	32,323	-0.02(-1.35%)
Apr 30, 2020	1.404	1.404	1.361	1.390	41,332	-0.01(-1.01%)
Apr 29, 2020	1.340	1.404	1.340	1.404	60,015	+0.12(+9.34%)
Apr 28, 2020	1.390	1.418	1.277	1.284	82,862	-0.11(-7.61%)
Apr 27, 2020	1.453	1.453	1.354	1.390	62,215	-0.04(-2.48%)
Apr 24, 2020	1.404	1.425	1.333	1.425	24,384	+0.07(+5.21%)
Apr 23, 2020	1.291	1.419	1.291	1.354	95,809	+0.06(+4.92%)
Apr 22, 2020	1.439	1.439	1.291	1.291	37,344	-0.06(-4.19%)
Apr 21, 2020	1.425	1.516	1.291	1.347	99,590	-0.11(-7.28%)
Apr 20, 2020	1.460	1.531	1.446	1.453	57,990	-0.17(-10.43%)
Apr 17, 2020	1.622	1.651	1.608	1.622	31,756	+0.01(+0.44%)
Apr 16, 2020	1.834	1.848	1.587	1.615	83,390	-0.33(-17.10%)
Apr 15, 2020	2.010	2.014	1.905	1.949	23,501	-0.08(-3.75%)
Apr 14, 2020	2.102	2.102	1.954	2.024	46,880	+0.04(+2.14%)
Apr 13, 2020	1.982	2.116	1.933	1.982	52,091	+0.18(+9.77%)
Apr 09, 2020	1.820	2.045	1.756	1.806	50,186	+0.08(+4.92%)
Apr 08, 2020	1.693	1.799	1.693	1.721	47,637	+0.04(+2.52%)
Apr 07, 2020	1.806	1.912	1.658	1.679	44,502	+0.01(+0.85%)
Apr 06, 2020	1.622	1.742	1.622	1.665	15,139	+0.06(+3.60%)
Apr 03, 2020	1.693	1.693	1.602	1.607	13,042	-0.02(-0.96%)
Apr 02, 2020	1.799	1.919	1.622	1.622	44,814	-0.21(-11.54%)
Apr 01, 2020	1.763	1.869	1.728	1.834	36,833	-0.01(-0.76%)
Mar 31, 2020	1.897	1.897	1.763	1.848	29,212	+0.04(+1.95%)
Mar 30, 2020	2.046	2.046	1.763	1.813	45,662	-0.24(-11.53%)
Mar 27, 2020	2.105	2.105	1.846	2.049	30,922	-0.08(-3.95%)
Mar 26, 2020	2.098	2.316	2.000	2.133	117,138	+0.04(+1.67%)
Mar 25, 2020	1.397	2.491	1.397	2.098	245,122	+0.76(+57.37%)
Mar 24, 2020	0.9123	1.333	0.9088	1.333	124,427	+0.43(+47.17%)
Mar 23, 2020	0.9263	0.9263	0.8351	0.9060	41,444	-0.02(-2.20%)
Mar 20, 2020	0.9754	0.9871	0.8140	0.9263	135,944	-0.08(-8.33%)
Mar 19, 2020	0.7860	1.017	0.7860	1.011	100,661	+0.18(+22.03%)
Mar 18, 2020	1.375	1.375	0.7018	0.8281	366,850	-0.66(-44.34%)
Mar 17, 2020	1.642	1.697	1.481	1.488	77,299	-0.22(-12.76%)
Mar 16, 2020	1.642	1.719	1.565	1.705	88,060	-0.08(-4.33%)
Mar 13, 2020	2.105	2.149	1.698	1.782	106,874	-0.16(-8.30%)
Mar 12, 2020	2.091	2.091	1.916	1.944	86,630	-0.30(-13.44%)
Mar 11, 2020	2.281	2.281	2.126	2.246	50,988	-0.06(-2.74%)
Mar 10, 2020	2.239	2.316	1.958	2.309	174,338	+0.17(+7.87%)
Mar 09, 2020	2.997	2.997	2.119	2.140	261,705	-0.98(-31.31%)
Mar 06, 2020	3.130	3.190	3.116	3.116	53,864	-0.14(-4.31%)
Mar 05, 2020	3.270	3.298	3.249	3.256	23,897	-0.13(-3.73%)
Mar 04, 2020	3.368	3.423	3.354	3.382	59,705	+0.14(+4.33%)
Mar 03, 2020	3.102	3.319	3.088	3.242	83,715	+0.18(+5.72%)
Mar 02, 2020	3.018	3.123	2.962	3.067	82,060	+0.15(+5.05%)
Feb 28, 2020	3.193	3.200	2.877	2.919	154,041	-0.31(-9.57%)
Feb 27, 2020	3.291	3.313	3.193	3.228	82,005	-0.13(-3.94%)
Feb 26, 2020	3.402	3.493	3.361	3.361	68,935	-0.07(-2.02%)
Feb 25, 2020	3.520	3.520	3.402	3.430	81,515	-0.07(-1.98%)
Feb 24, 2020	3.597	3.597	3.472	3.500	106,845	-0.12(-3.26%)
Feb 21, 2020	3.618	3.624	3.534	3.618	38,453	+0.06(+1.56%)
Feb 20, 2020	3.638	3.638	3.555	3.562	87,973	-0.07(-1.91%)
Feb 19, 2020	3.569	3.631	3.506	3.631	54,000	+0.12(+3.56%)
Feb 18, 2020	3.423	3.513	3.423	3.506	84,483	+0.07(+2.15%)
Feb 14, 2020	3.472	3.472	3.388	3.433	13,681	-0.02(-0.53%)
Feb 13, 2020	3.451	3.472	3.428	3.451	62,956	+0.04(+1.19%)
Feb 12, 2020	3.375	3.416	3.375	3.410	61,693	+0.05(+1.48%)
Feb 11, 2020	3.472	3.472	3.341	3.361	57,036	-0.07(-2.02%)
Feb 10, 2020	3.513	3.529	3.430	3.430	69,550	-0.08(-2.37%)
Feb 07, 2020	3.472	3.541	3.472	3.513	23,331	+0.04(+1.20%)
Feb 06, 2020	3.541	3.562	3.472	3.472	24,378	-0.06(-1.67%)
Feb 05, 2020	3.486	3.562	3.437	3.531	54,495	-0.02(-0.68%)
Feb 04, 2020	3.520	3.597	3.409	3.555	158,884	+0.04(+1.19%)
Feb 03, 2020	3.708	3.784	3.506	3.513	185,860	-0.26(-6.99%)
Jan 31, 2020	3.833	3.888	3.777	3.777	89,292	-0.06(-1.63%)
Jan 30, 2020	3.826	3.888	3.826	3.840	65,328	-0.01(-0.32%)
Jan 29, 2020	3.852	3.907	3.852	3.852	42,249	-0.03(-0.71%)
Jan 28, 2020	3.866	3.906	3.862	3.880	26,659	+0.01(+0.36%)
Jan 27, 2020	3.831	3.913	3.831	3.866	54,358	-0.01(-0.18%)
Jan 24, 2020	3.956	3.976	3.873	3.873	63,881	-0.07(-1.75%)
Jan 23, 2020	3.969	4.004	3.932	3.942	96,889	-0.06(-1.38%)
Jan 22, 2020	4.011	4.025	3.997	3.997	44,913	-0.03(-0.69%)
Jan 21, 2020	4.121	4.142	3.983	4.025	164,465	-0.19(-4.58%)
Jan 17, 2020	4.335	4.335	4.197	4.218	33,896	-0.10(-2.40%)
Jan 16, 2020	4.156	4.342	4.156	4.322	55,774	+0.17(+3.99%)
Jan 15, 2020	4.121	4.184	4.121	4.156	44,212	-0.03(-0.82%)
Jan 14, 2020	4.239	4.239	4.109	4.190	65,810	+0.07(+1.68%)
Jan 13, 2020	4.087	4.232	4.083	4.121	77,003	+0.04(+1.02%)
Jan 10, 2020	4.211	4.356	4.073	4.080	75,179	-0.11(-2.56%)
Jan 09, 2020	4.225	4.315	4.177	4.187	93,289	-0.09(-2.18%)
Jan 08, 2020	4.556	4.625	4.246	4.280	153,841	-0.23(-5.05%)
Jan 07, 2020	4.384	4.577	4.301	4.508	137,013	+0.10(+2.19%)
Jan 06, 2020	4.004	4.418	4.004	4.411	322,910	+0.41(+10.36%)
Jan 03, 2020	3.866	4.039	3.866	3.997	73,876	+0.11(+2.84%)
Jan 02, 2020	3.859	3.934	3.858	3.887	70,214	+0.17(+4.60%)
Dec 31, 2019	3.831	3.900	3.707	3.716	319,549	-0.12(-3.11%)
Dec 30, 2019	3.976	4.073	3.831	3.835	325,444	-0.13(-3.38%)
Dec 27, 2019	4.044	4.106	3.969	3.969	141,160	-0.14(-3.33%)
Dec 26, 2019	4.106	4.106	4.058	4.106	77,562	-0.02(-0.50%)
Dec 24, 2019	4.003	4.161	4.003	4.126	93,668	+0.12(+3.08%)
Dec 23, 2019	3.955	4.010	3.949	4.003	57,854	-0.03(-0.85%)
Dec 20, 2019	4.003	4.072	3.901	4.038	102,290	+0.15(+3.96%)
Dec 19, 2019	4.065	4.072	3.839	3.884	195,974	-0.11(-2.66%)
Dec 18, 2019	4.031	4.031	3.955	3.989	31,242	+0.03(+0.86%)
Dec 17, 2019	4.079	4.079	3.935	3.955	70,630	-0.04(-1.03%)
Dec 16, 2019	3.949	4.085	3.949	3.996	77,042	+0.04(+0.95%)
Dec 13, 2019	4.188	4.206	3.839	3.959	115,588	-0.28(-6.69%)
Dec 12, 2019	4.140	4.270	4.140	4.243	65,968	+0.10(+2.48%)
Dec 11, 2019	4.236	4.304	4.126	4.140	89,035	+0.04(+1.00%)
Dec 10, 2019	3.764	4.133	3.712	4.099	197,045	+0.35(+9.28%)
Dec 09, 2019	3.764	3.793	3.702	3.751	130,703	+0.05(+1.31%)
Dec 06, 2019	3.695	3.765	3.668	3.702	50,560	+0.01(+0.19%)
Dec 05, 2019	3.668	3.762	3.668	3.695	39,864	+0.01(+0.19%)
Dec 04, 2019	3.777	3.825	3.668	3.689	119,517	-0.11(-2.88%)
Dec 03, 2019	3.805	3.852	3.777	3.798	59,087	+0.01(+0.18%)
Dec 02, 2019	3.901	3.923	3.736	3.791	191,425	-0.13(-3.32%)
Nov 29, 2019	3.935	3.955	3.908	3.921	17,535	+0.00(+0.00%)
Nov 27, 2019	3.942	3.976	3.914	3.921	84,608	-0.07(-1.76%)
Nov 26, 2019	3.964	4.010	3.917	3.991	44,428	-0.02(-0.51%)
Nov 25, 2019	3.944	4.012	3.908	4.012	58,284	+0.07(+1.72%)
Nov 22, 2019	4.012	4.046	3.889	3.944	133,975	-0.06(-1.53%)
Nov 21, 2019	4.046	4.046	3.876	4.005	62,233	-0.08(-2.00%)
Nov 20, 2019	4.019	4.119	3.876	4.087	72,938	+0.07(+1.69%)
Nov 19, 2019	4.080	4.126	3.876	4.019	152,458	-0.18(-4.21%)
Nov 18, 2019	4.284	4.454	4.116	4.195	84,429	-0.16(-3.67%)
Nov 15, 2019	4.488	4.488	4.291	4.355	53,384	+0.03(+0.71%)
Nov 14, 2019	4.331	4.396	4.325	4.325	43,279	-0.07(-1.70%)
Nov 13, 2019	4.386	4.454	4.325	4.399	74,526	-0.09(-1.97%)
Nov 12, 2019	4.454	4.557	4.318	4.488	72,179	+0.01(+0.30%)
Nov 11, 2019	4.542	4.542	4.446	4.474	36,299	+0.04(+0.92%)
Nov 08, 2019	4.610	4.610	4.433	4.433	37,795	-0.13(-2.83%)
Nov 07, 2019	4.535	4.644	4.495	4.563	56,581	+0.04(+0.90%)
Nov 06, 2019	4.542	4.637	4.522	4.522	34,860	-0.02(-0.45%)
Nov 05, 2019	4.522	4.549	4.420	4.542	38,616	+0.02(+0.45%)
Nov 04, 2019	4.427	4.522	4.420	4.522	32,364	+0.03(+0.61%)
Nov 01, 2019	4.427	4.522	4.284	4.495	99,709	+0.01(+0.15%)
Oct 31, 2019	4.563	4.571	4.420	4.488	92,283	-0.08(-1.79%)
Oct 30, 2019	4.590	4.667	4.569	4.569	64,071	-0.07(-1.60%)
Oct 29, 2019	4.488	4.698	4.488	4.644	55,889	+0.07(+1.63%)
Oct 28, 2019	4.508	4.725	4.461	4.569	116,836	+0.08(+1.81%)
Oct 25, 2019	4.630	4.664	4.468	4.488	178,270	-0.17(-3.63%)
Oct 24, 2019	4.502	4.691	4.461	4.657	78,681	+0.09(+2.07%)
Oct 23, 2019	4.515	4.677	4.428	4.563	107,499	+0.05(+1.20%)
Oct 22, 2019	4.637	4.637	4.400	4.508	175,251	-0.12(-2.63%)
Oct 21, 2019	4.786	4.804	4.603	4.630	321,180	-0.30(-6.04%)
Oct 18, 2019	4.853	4.928	4.786	4.928	74,119	+0.14(+2.82%)
Oct 17, 2019	4.934	5.028	4.786	4.792	48,353	-0.07(-1.53%)
Oct 16, 2019	4.806	4.901	4.806	4.867	30,378	+0.04(+0.84%)
Oct 15, 2019	5.110	5.110	4.826	4.826	79,929	-0.24(-4.67%)
Oct 14, 2019	4.968	5.128	4.968	5.063	34,340	+0.13(+2.60%)
Oct 11, 2019	4.941	5.397	4.934	4.934	66,722	+0.01(+0.14%)
Oct 10, 2019	4.955	4.991	4.779	4.928	58,336	-0.01(-0.14%)
Oct 09, 2019	5.340	5.407	4.786	4.934	102,669	-0.37(-7.01%)
Oct 08, 2019	5.306	5.398	5.239	5.306	32,344	-0.01(-0.13%)
Oct 07, 2019	5.272	5.407	5.239	5.313	29,801	+0.07(+1.42%)
Oct 04, 2019	5.340	5.380	5.239	5.239	24,558	-0.10(-1.90%)
Oct 03, 2019	5.462	5.462	5.340	5.340	22,996	-0.09(-1.62%)
Oct 02, 2019	5.407	5.481	5.347	5.428	41,178	-0.01(-0.25%)
Oct 01, 2019	5.516	5.516	5.421	5.441	21,240	+0.00(+0.00%)
Sep 30, 2019	5.435	5.543	5.414	5.441	47,892	-0.07(-1.35%)
Sep 27, 2019	5.556	5.563	5.428	5.516	19,972	-0.05(-0.85%)
Sep 26, 2019	5.516	5.647	5.516	5.563	43,431	-0.07(-1.19%)
Sep 25, 2019	5.570	5.630	5.389	5.630	162,335	+0.05(+0.84%)
Sep 24, 2019	5.630	5.672	5.476	5.583	92,221	-0.03(-0.60%)
Sep 23, 2019	5.603	5.690	5.563	5.617	88,962	+0.09(+1.70%)
Sep 20, 2019	5.395	5.529	5.395	5.523	44,611	+0.13(+2.36%)
Sep 19, 2019	5.255	5.483	5.228	5.395	100,821	+0.14(+2.68%)
Sep 18, 2019	5.261	5.342	5.141	5.255	165,605	+0.08(+1.55%)
Sep 17, 2019	4.759	5.348	4.692	5.174	400,912	+0.42(+8.73%)
Sep 16, 2019	4.792	4.893	4.668	4.759	197,314	+0.08(+1.72%)
Sep 13, 2019	4.732	4.732	4.625	4.678	55,055	-0.05(-1.13%)
Sep 12, 2019	4.839	4.886	4.698	4.732	57,126	-0.11(-2.22%)
Sep 11, 2019	4.899	4.899	4.764	4.839	79,081	+0.01(+0.28%)
Sep 10, 2019	4.859	4.913	4.792	4.826	66,309	+0.01(+0.14%)
Sep 09, 2019	4.792	4.859	4.698	4.819	71,537	+0.02(+0.37%)
Sep 06, 2019	4.779	4.898	4.739	4.801	36,106	+0.03(+0.62%)
Sep 05, 2019	4.966	5.033	4.759	4.771	62,334	-0.17(-3.40%)
Sep 04, 2019	5.000	5.046	4.907	4.939	30,516	-0.03(-0.55%)
Sep 03, 2019	4.960	5.059	4.944	4.966	53,970	-0.03(-0.54%)
Aug 30, 2019	5.067	5.067	4.913	4.993	44,163	-0.06(-1.19%)
Aug 29, 2019	4.899	5.054	4.873	5.054	38,064	+0.14(+2.87%)
Aug 28, 2019	4.634	4.919	4.581	4.913	149,306	+0.25(+5.26%)
Aug 27, 2019	4.441	4.680	4.441	4.667	54,096	+0.15(+3.38%)
Aug 26, 2019	4.481	4.528	4.442	4.514	73,250	-0.05(-1.02%)
Aug 23, 2019	4.660	4.660	4.455	4.561	78,928	-0.11(-2.28%)
Aug 22, 2019	4.714	4.722	4.596	4.667	62,514	-0.03(-0.71%)
Aug 21, 2019	4.807	4.807	4.647	4.700	45,064	-0.04(-0.84%)
Aug 20, 2019	4.634	4.747	4.568	4.740	32,259	+0.14(+3.03%)
Aug 19, 2019	4.753	4.831	4.594	4.601	79,115	+0.01(+0.29%)
Aug 16, 2019	4.461	4.624	4.461	4.587	61,456	+0.14(+3.13%)
Aug 15, 2019	4.548	4.618	4.428	4.448	51,237	-0.01(-0.33%)
Aug 14, 2019	4.614	4.647	4.458	4.463	66,797	-0.17(-3.69%)
Aug 13, 2019	4.953	4.953	4.634	4.634	101,388	-0.23(-4.64%)
Aug 12, 2019	4.992	5.079	4.820	4.860	99,742	-0.15(-2.92%)
Aug 09, 2019	5.079	5.079	4.979	5.006	23,046	-0.07(-1.44%)
Aug 08, 2019	4.959	5.079	4.913	5.079	67,741	+0.13(+2.55%)
Aug 07, 2019	5.065	5.065	4.938	4.953	45,006	-0.15(-2.86%)
Aug 06, 2019	5.079	5.205	5.079	5.099	28,545	+0.00(+0.00%)
Aug 05, 2019	5.158	5.165	5.032	5.099	52,742	-0.14(-2.66%)
Aug 02, 2019	5.245	5.291	5.212	5.238	21,991	-0.03(-0.63%)
Aug 01, 2019	5.212	5.285	5.188	5.271	84,169	+0.04(+0.76%)
Jul 31, 2019	5.344	5.344	5.218	5.231	49,196	-0.05(-0.88%)
Jul 30, 2019	5.278	5.597	5.214	5.278	95,601	+0.01(+0.25%)
Jul 29, 2019	5.232	5.297	5.232	5.265	49,194	+0.03(+0.63%)
Jul 26, 2019	5.311	5.311	5.205	5.232	30,695	-0.07(-1.36%)
Jul 25, 2019	5.284	5.330	5.232	5.304	49,027	+0.08(+1.51%)
Jul 24, 2019	5.245	5.278	5.166	5.225	53,774	-0.04(-0.75%)
Jul 23, 2019	5.199	5.306	5.186	5.265	39,401	+0.07(+1.27%)
Jul 22, 2019	5.199	5.271	5.149	5.199	130,305	+0.00(+0.00%)
Jul 19, 2019	5.199	5.205	5.148	5.199	30,239	+0.06(+1.15%)
Jul 18, 2019	5.245	5.245	5.107	5.140	54,464	-0.08(-1.51%)
Jul 17, 2019	5.205	5.261	5.166	5.219	39,036	-0.02(-0.38%)
Jul 16, 2019	5.205	5.365	5.199	5.238	81,897	-0.03(-0.50%)
Jul 15, 2019	5.291	5.317	5.199	5.265	93,372	-0.02(-0.37%)
Jul 12, 2019	5.284	5.330	5.199	5.284	39,964	+0.02(+0.38%)
Jul 11, 2019	5.403	5.594	5.265	5.265	84,133	-0.15(-2.79%)
Jul 10, 2019	5.344	5.449	5.344	5.416	43,282	+0.05(+0.86%)
Jul 09, 2019	5.363	5.396	5.271	5.370	32,792	-0.03(-0.49%)
Jul 08, 2019	5.495	5.495	5.396	5.396	33,528	-0.10(-1.80%)
Jul 05, 2019	5.298	5.495	5.246	5.495	70,964	+0.26(+4.90%)
Jul 03, 2019	5.324	5.330	5.186	5.238	48,170	-0.03(-0.50%)
Jul 02, 2019	5.166	5.291	5.160	5.265	7,831	+0.13(+2.56%)