Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	24.01	24.14	23.78	23.91	1,060,658	-0.34(-1.42%)
Apr 29, 2020	24.01	24.32	24.01	24.25	1,523,689	+0.95(+4.08%)
Apr 28, 2020	23.55	23.61	23.28	23.30	1,010,210	+0.33(+1.44%)
Apr 27, 2020	22.66	22.98	22.66	22.97	2,072,019	+0.38(+1.68%)
Apr 24, 2020	22.51	22.63	22.30	22.59	1,338,700	+0.29(+1.28%)
Apr 23, 2020	22.40	22.76	22.22	22.30	2,117,553	-0.09(-0.42%)
Apr 22, 2020	22.50	22.52	22.30	22.40	1,296,899	+0.50(+2.28%)
Apr 21, 2020	21.97	22.20	21.80	21.90	1,309,422	-0.52(-2.32%)
Apr 20, 2020	22.43	22.83	22.41	22.42	1,240,121	-0.60(-2.61%)
Apr 17, 2020	22.82	23.07	22.67	23.02	1,264,500	+0.65(+2.91%)
Apr 16, 2020	22.46	22.64	22.13	22.37	1,065,214	+0.01(+0.04%)
Apr 15, 2020	22.57	22.62	22.33	22.36	1,719,166	-1.11(-4.73%)
Apr 14, 2020	23.59	23.59	23.27	23.47	1,495,649	+0.25(+1.10%)
Apr 13, 2020	23.20	23.50	23.01	23.21	1,407,147	-0.25(-1.09%)
Apr 09, 2020	23.23	23.57	23.18	23.47	1,762,700	+0.78(+3.44%)
Apr 08, 2020	22.50	22.80	22.36	22.69	1,776,479	+0.35(+1.57%)
Apr 07, 2020	22.99	23.10	22.32	22.34	2,377,717	+0.14(+0.63%)
Apr 06, 2020	21.78	22.29	21.78	22.20	1,720,338	+0.99(+4.67%)
Apr 03, 2020	21.53	21.53	21.06	21.21	1,684,400	-0.87(-3.94%)
Apr 02, 2020	21.53	22.15	21.53	22.08	1,509,765	+0.55(+2.55%)
Apr 01, 2020	21.71	22.05	21.44	21.53	2,032,451	-1.07(-4.73%)
Mar 31, 2020	22.29	22.61	22.08	22.60	3,195,085	+0.31(+1.39%)
Mar 30, 2020	21.84	22.33	21.66	22.29	2,681,725	+0.50(+2.29%)
Mar 27, 2020	21.66	22.20	21.38	21.79	3,204,300	-0.99(-4.35%)
Mar 26, 2020	21.73	22.86	21.73	22.78	3,477,574	+1.19(+5.51%)
Mar 25, 2020	20.92	22.02	20.79	21.59	3,978,298	+0.24(+1.12%)
Mar 24, 2020	20.86	21.53	20.76	21.35	3,029,429	+1.77(+9.04%)
Mar 23, 2020	19.89	20.17	19.52	19.58	3,739,119	-0.65(-3.21%)
Mar 20, 2020	20.93	21.36	20.17	20.23	2,935,700	-0.57(-2.74%)
Mar 19, 2020	20.23	21.27	20.23	20.80	2,701,173	+0.02(+0.10%)
Mar 18, 2020	21.02	21.45	20.23	20.78	2,198,136	-1.58(-7.07%)
Mar 17, 2020	21.65	22.52	21.26	22.36	1,707,341	+1.02(+4.78%)
Mar 16, 2020	21.57	22.24	21.05	21.34	2,264,439	-3.02(-12.40%)
Mar 13, 2020	24.18	24.54	22.84	24.36	3,679,300	+1.77(+7.84%)
Mar 12, 2020	23.81	23.81	22.15	22.59	3,183,899	-3.26(-12.61%)
Mar 11, 2020	26.74	26.74	25.66	25.85	2,244,761	-1.66(-6.03%)
Mar 10, 2020	27.68	27.76	26.65	27.51	2,341,896	+0.90(+3.38%)
Mar 09, 2020	27.54	27.74	26.60	26.61	2,820,791	-3.01(-10.16%)
Mar 06, 2020	29.43	29.75	29.32	29.62	1,384,400	-0.56(-1.86%)
Mar 05, 2020	30.36	30.54	30.04	30.18	1,317,726	-0.91(-2.93%)
Mar 04, 2020	30.78	31.16	30.46	31.09	1,203,714	+0.85(+2.81%)
Mar 03, 2020	30.74	31.04	29.99	30.24	2,132,220	-0.24(-0.79%)
Mar 02, 2020	29.99	30.50	29.80	30.48	2,739,927	+0.33(+1.09%)
Feb 28, 2020	29.76	30.23	29.46	30.15	2,450,700	-0.35(-1.15%)
Feb 27, 2020	31.07	31.28	30.50	30.50	1,709,280	-1.05(-3.33%)
Feb 26, 2020	31.82	32.01	31.53	31.55	1,810,418	-0.06(-0.19%)
Feb 25, 2020	32.34	32.35	31.59	31.61	2,137,159	-0.74(-2.29%)
Feb 24, 2020	32.49	32.60	32.35	32.35	1,681,951	-1.45(-4.29%)
Feb 21, 2020	33.92	33.92	33.72	33.80	671,800	-0.21(-0.62%)
Feb 20, 2020	34.00	34.12	33.84	34.01	806,913	-0.04(-0.12%)
Feb 19, 2020	34.08	34.09	34.01	34.05	944,150	+0.16(+0.47%)
Feb 18, 2020	33.90	33.94	33.83	33.89	813,654	-0.12(-0.35%)
Feb 14, 2020	34.03	34.06	33.92	34.01	1,036,900	+0.10(+0.29%)
Feb 13, 2020	33.86	33.99	33.80	33.91	918,914	-0.14(-0.41%)
Feb 12, 2020	34.04	34.05	33.97	34.05	839,833	+0.23(+0.69%)
Feb 11, 2020	33.83	33.85	33.74	33.81	838,247	+0.25(+0.76%)
Feb 10, 2020	33.42	33.57	33.42	33.56	1,150,150	+0.14(+0.42%)
Feb 07, 2020	33.54	33.57	33.40	33.42	661,500	-0.21(-0.62%)
Feb 06, 2020	33.73	33.73	33.58	33.63	724,091	+0.06(+0.18%)
Feb 05, 2020	33.57	33.60	33.50	33.57	1,337,810	+0.17(+0.51%)
Feb 04, 2020	33.44	33.45	33.37	33.40	1,151,327	+0.42(+1.29%)
Feb 03, 2020	33.14	33.14	32.96	32.98	518,821	-0.07(-0.23%)
Jan 31, 2020	33.33	33.33	32.96	33.05	949,400	-0.39(-1.17%)
Jan 30, 2020	33.20	33.45	33.15	33.44	779,103	+0.05(+0.15%)
Jan 29, 2020	33.44	33.50	33.36	33.39	997,639	-0.02(-0.06%)
Jan 28, 2020	33.29	33.44	33.22	33.41	766,651	+0.39(+1.18%)
Jan 27, 2020	33.15	33.21	33.00	33.02	1,215,795	-0.63(-1.87%)
Jan 24, 2020	33.94	33.94	33.57	33.65	902,800	-0.17(-0.50%)
Jan 23, 2020	33.77	33.84	33.60	33.82	1,616,003	+0.02(+0.06%)
Jan 22, 2020	33.80	33.84	33.76	33.80	834,546	+0.12(+0.36%)
Jan 21, 2020	33.86	33.86	33.68	33.68	944,641	-0.26(-0.75%)
Jan 17, 2020	33.99	33.99	33.84	33.94	618,300	+0.05(+0.13%)
Jan 16, 2020	33.82	33.90	33.73	33.89	664,891	+0.15(+0.44%)
Jan 15, 2020	33.74	33.80	33.70	33.74	803,735	-0.02(-0.06%)
Jan 14, 2020	33.69	33.79	33.64	33.76	957,537	+0.05(+0.15%)
Jan 13, 2020	33.65	33.72	33.52	33.71	782,562	+0.15(+0.45%)
Jan 10, 2020	33.74	33.74	33.54	33.56	755,600	-0.14(-0.42%)
Jan 09, 2020	33.70	33.70	33.60	33.70	990,558	+0.10(+0.30%)
Jan 08, 2020	33.50	33.70	33.50	33.60	1,641,687	+0.10(+0.30%)
Jan 07, 2020	33.58	33.59	33.47	33.50	1,169,802	-0.08(-0.24%)
Jan 06, 2020	33.44	33.58	33.40	33.58	1,461,689	+0.08(+0.24%)
Jan 03, 2020	33.61	33.67	33.50	33.50	1,589,800	-0.40(-1.18%)
Jan 02, 2020	33.85	33.90	33.74	33.90	2,308,499	+0.33(+0.98%)
Dec 31, 2019	33.41	33.57	33.33	33.57	819,400	+0.16(+0.48%)
Dec 30, 2019	33.69	33.71	33.41	33.41	1,962,058	-0.20(-0.60%)
Dec 27, 2019	33.67	33.68	33.59	33.61	416,100	+0.12(+0.36%)
Dec 26, 2019	33.34	33.51	33.34	33.49	406,860	+0.15(+0.45%)
Dec 24, 2019	33.41	33.41	33.29	33.34	259,500	+0.02(+0.06%)
Dec 23, 2019	33.35	33.35	33.24	33.32	900,067	+0.02(+0.06%)
Dec 20, 2019	33.43	33.43	33.29	33.30	854,200	+0.02(+0.06%)
Dec 19, 2019	33.24	33.29	33.18	33.28	667,970	+0.09(+0.29%)
Dec 18, 2019	33.22	33.23	33.13	33.19	547,787	-0.00(-0.02%)
Dec 17, 2019	33.28	33.28	33.19	33.19	1,076,997	-0.16(-0.48%)
Dec 16, 2019	33.35	33.39	33.28	33.35	758,302	+0.07(+0.21%)
Dec 13, 2019	33.22	33.47	33.18	33.28	830,700	+0.43(+1.31%)
Dec 12, 2019	32.62	32.86	32.59	32.85	910,066	+0.24(+0.74%)
Dec 11, 2019	32.46	32.62	32.43	32.61	469,142	+0.23(+0.71%)
Dec 10, 2019	32.37	32.44	32.28	32.38	1,151,423	-0.01(-0.03%)
Dec 09, 2019	32.52	32.52	32.39	32.39	644,099	-0.16(-0.51%)
Dec 06, 2019	32.56	32.57	32.49	32.55	601,600	+0.20(+0.63%)
Dec 05, 2019	32.39	32.41	32.27	32.35	622,869	-0.01(-0.03%)
Dec 04, 2019	32.22	32.36	32.22	32.36	580,116	+0.36(+1.12%)
Dec 03, 2019	31.91	32.03	31.74	32.00	807,830	-0.21(-0.65%)
Dec 02, 2019	32.37	32.37	32.11	32.21	933,954	-0.17(-0.53%)
Nov 29, 2019	32.47	32.47	32.38	32.38	269,900	-0.24(-0.74%)
Nov 27, 2019	32.55	32.66	32.51	32.62	390,700	+0.19(+0.59%)
Nov 26, 2019	32.44	32.45	32.38	32.43	482,383	-0.02(-0.06%)
Nov 25, 2019	32.35	32.47	32.31	32.45	479,426	+0.17(+0.53%)
Nov 22, 2019	32.33	32.36	32.23	32.28	458,500	+0.02(+0.06%)
Nov 21, 2019	32.33	32.33	32.16	32.26	669,886	+0.02(+0.06%)
Nov 20, 2019	32.25	32.32	32.17	32.24	1,631,683	-0.22(-0.68%)
Nov 19, 2019	32.66	32.68	32.43	32.46	707,401	-0.03(-0.09%)
Nov 18, 2019	32.50	32.54	32.39	32.49	648,381	-0.01(-0.03%)
Nov 15, 2019	32.41	32.51	32.34	32.50	493,200	+0.18(+0.56%)
Nov 14, 2019	32.28	32.33	32.21	32.32	872,596	-0.03(-0.09%)
Nov 13, 2019	32.28	32.38	32.23	32.35	905,985	-0.22(-0.68%)
Nov 12, 2019	32.57	32.64	32.52	32.57	854,568	+0.04(+0.12%)
Nov 11, 2019	32.38	32.55	32.38	32.53	373,418	+0.10(+0.31%)
Nov 08, 2019	32.35	32.43	32.28	32.43	391,500	+0.00(+0.00%)
Nov 07, 2019	32.49	32.53	32.41	32.43	873,007	+0.19(+0.59%)
Nov 06, 2019	32.27	32.33	32.19	32.24	673,255	+0.05(+0.16%)
Nov 05, 2019	32.22	32.24	32.14	32.19	561,752	+0.03(+0.11%)
Nov 04, 2019	32.25	32.27	32.13	32.16	576,622	+0.05(+0.14%)
Nov 01, 2019	32.00	32.11	31.95	32.11	1,169,300	+0.22(+0.69%)
Oct 31, 2019	31.93	31.94	31.77	31.89	334,751	-0.17(-0.53%)
Oct 30, 2019	31.90	32.08	31.75	32.06	654,668	+0.07(+0.22%)
Oct 29, 2019	31.87	32.03	31.86	31.99	673,071	-0.10(-0.31%)
Oct 28, 2019	32.02	32.12	32.00	32.09	393,566	+0.09(+0.28%)
Oct 25, 2019	31.96	32.02	31.86	32.00	376,000	-0.05(-0.17%)
Oct 24, 2019	32.19	32.21	32.00	32.05	458,173	-0.01(-0.02%)
Oct 23, 2019	31.92	32.07	31.86	32.06	661,659	+0.16(+0.50%)
Oct 22, 2019	31.99	32.12	31.88	31.90	634,396	-0.06(-0.19%)
Oct 21, 2019	32.00	32.03	31.93	31.96	483,566	+0.23(+0.72%)
Oct 18, 2019	31.65	31.75	31.58	31.73	769,500	+0.10(+0.32%)
Oct 17, 2019	31.66	31.71	31.54	31.63	702,708	+0.16(+0.51%)
Oct 16, 2019	31.34	31.51	31.34	31.47	690,039	+0.11(+0.35%)
Oct 15, 2019	31.05	31.45	31.01	31.36	623,609	+0.46(+1.49%)
Oct 14, 2019	30.88	30.95	30.82	30.90	387,050	-0.11(-0.34%)
Oct 11, 2019	30.97	31.15	30.95	31.00	908,400	+0.71(+2.36%)
Oct 10, 2019	30.04	30.31	30.04	30.29	1,022,134	+0.35(+1.17%)
Oct 09, 2019	29.92	30.01	29.86	29.94	874,252	+0.15(+0.50%)
Oct 08, 2019	29.87	29.94	29.77	29.79	829,785	-0.36(-1.19%)
Oct 07, 2019	30.11	30.26	30.11	30.15	389,218	+0.01(+0.03%)
Oct 04, 2019	29.93	30.14	29.91	30.14	661,400	+0.20(+0.65%)
Oct 03, 2019	29.82	29.95	29.65	29.95	992,789	+0.11(+0.37%)
Oct 02, 2019	30.09	30.11	29.73	29.84	1,027,417	-0.68(-2.24%)
Oct 01, 2019	30.64	30.72	30.44	30.52	889,753	-0.22(-0.72%)
Sep 30, 2019	30.75	30.80	30.70	30.74	588,402	+0.10(+0.33%)
Sep 27, 2019	30.65	30.79	30.57	30.64	719,200	+0.05(+0.16%)
Sep 26, 2019	30.60	30.62	30.52	30.59	573,687	+0.10(+0.33%)
Sep 25, 2019	30.42	30.54	30.30	30.49	681,906	-0.14(-0.46%)
Sep 24, 2019	30.81	30.85	30.61	30.63	932,150	-0.42(-1.35%)
Sep 23, 2019	30.97	31.05	30.87	31.05	708,951	-0.02(-0.06%)
Sep 20, 2019	31.20	31.26	31.07	31.07	618,100	-0.13(-0.42%)
Sep 19, 2019	31.25	31.28	31.16	31.20	749,680	+0.16(+0.52%)
Sep 18, 2019	31.03	31.09	30.88	31.04	398,804	-0.05(-0.16%)
Sep 17, 2019	30.91	31.11	30.87	31.09	598,778	+0.03(+0.10%)
Sep 16, 2019	31.12	31.13	31.04	31.06	925,153	-0.20(-0.64%)
Sep 13, 2019	31.23	31.35	31.20	31.26	470,200	+0.20(+0.64%)
Sep 12, 2019	30.83	31.14	30.83	31.06	655,549	+0.23(+0.75%)
Sep 11, 2019	30.70	30.85	30.68	30.83	646,877	+0.14(+0.46%)
Sep 10, 2019	30.57	30.73	30.55	30.69	688,874	+0.28(+0.92%)
Sep 09, 2019	30.36	30.44	30.33	30.41	488,637	+0.28(+0.93%)
Sep 06, 2019	30.12	30.19	30.09	30.13	451,000	+0.06(+0.20%)
Sep 05, 2019	30.12	30.18	30.06	30.07	688,012	+0.32(+1.08%)
Sep 04, 2019	29.67	29.75	29.62	29.75	541,007	+0.40(+1.36%)
Sep 03, 2019	29.19	29.37	29.16	29.35	706,542	-0.13(-0.44%)
Aug 30, 2019	29.55	29.62	29.33	29.48	797,800	+0.07(+0.26%)
Aug 29, 2019	29.37	29.47	29.32	29.41	681,282	+0.27(+0.91%)
Aug 28, 2019	29.07	29.21	29.00	29.14	800,896	-0.06(-0.21%)
Aug 27, 2019	29.37	29.45	29.18	29.20	655,233	+0.01(+0.03%)
Aug 26, 2019	29.20	29.25	29.09	29.19	894,438	+0.18(+0.62%)
Aug 23, 2019	29.25	29.46	28.98	29.01	1,321,700	-0.32(-1.09%)
Aug 22, 2019	29.38	29.46	29.23	29.33	431,982	+0.02(+0.07%)
Aug 21, 2019	29.37	29.42	29.28	29.31	495,479	+0.24(+0.83%)
Aug 20, 2019	29.15	29.21	29.01	29.07	612,589	-0.20(-0.68%)
Aug 19, 2019	29.20	29.36	29.20	29.27	944,256	+0.31(+1.07%)
Aug 16, 2019	28.72	28.98	28.72	28.96	778,700	+0.44(+1.54%)
Aug 15, 2019	28.51	28.62	28.38	28.52	1,425,163	-0.06(-0.21%)
Aug 14, 2019	28.85	28.85	28.58	28.58	1,484,247	-0.87(-2.95%)
Aug 13, 2019	29.07	29.51	29.07	29.45	1,433,384	+0.39(+1.34%)
Aug 12, 2019	29.15	29.28	29.04	29.06	599,372	-0.28(-0.95%)
Aug 09, 2019	29.40	29.43	29.27	29.34	575,500	-0.19(-0.64%)
Aug 08, 2019	29.35	29.62	29.35	29.53	763,958	+0.23(+0.78%)
Aug 07, 2019	29.03	29.32	28.94	29.30	839,320	+0.07(+0.24%)
Aug 06, 2019	29.31	29.32	29.03	29.23	1,042,181	+0.12(+0.41%)
Aug 05, 2019	29.46	29.46	28.96	29.11	1,050,660	-0.66(-2.22%)
Aug 02, 2019	29.93	29.93	29.66	29.77	625,400	-0.12(-0.40%)
Aug 01, 2019	30.07	30.28	29.81	29.89	743,250	-0.06(-0.20%)
Jul 31, 2019	30.22	30.26	29.74	29.95	1,018,544	-0.18(-0.60%)
Jul 30, 2019	30.23	30.23	30.06	30.13	547,416	-0.52(-1.70%)
Jul 29, 2019	30.65	30.69	30.61	30.65	379,798	+0.02(+0.07%)
Jul 26, 2019	30.67	30.67	30.59	30.63	394,400	-0.02(-0.07%)
Jul 25, 2019	30.82	30.83	30.62	30.65	411,057	-0.18(-0.58%)
Jul 24, 2019	30.72	30.83	30.72	30.83	386,212	+0.06(+0.19%)
Jul 23, 2019	30.73	30.78	30.68	30.77	391,131	+0.10(+0.33%)
Jul 22, 2019	30.71	30.72	30.60	30.67	413,725	+0.02(+0.07%)
Jul 19, 2019	30.76	30.78	30.65	30.65	379,300	-0.19(-0.62%)
Jul 18, 2019	30.56	30.84	30.56	30.84	457,432	+0.25(+0.82%)
Jul 17, 2019	30.74	30.74	30.59	30.59	392,627	-0.16(-0.54%)
Jul 16, 2019	30.89	30.89	30.72	30.75	538,317	-0.26(-0.82%)
Jul 15, 2019	31.06	31.07	30.98	31.01	650,048	+0.01(+0.03%)
Jul 12, 2019	30.95	31.01	30.93	31.00	341,200	+0.17(+0.55%)
Jul 11, 2019	30.80	30.88	30.76	30.83	637,800	+0.06(+0.19%)
Jul 10, 2019	30.85	30.87	30.71	30.77	580,549	+0.08(+0.26%)
Jul 09, 2019	30.59	30.71	30.59	30.69	316,119	-0.10(-0.32%)
Jul 08, 2019	30.85	30.87	30.78	30.79	420,983	-0.29(-0.93%)
Jul 05, 2019	31.01	31.08	30.91	31.08	861,800	-0.07(-0.22%)
Jul 03, 2019	31.14	31.17	31.08	31.15	317,200	+0.29(+0.96%)
Jul 02, 2019	30.88	30.88	30.79	30.86	562,992	+0.09(+0.31%)
Jul 01, 2019	30.94	30.94	30.69	30.76	878,722	+0.04(+0.13%)
Jun 28, 2019	30.68	30.74	30.62	30.72	467,400	+0.10(+0.33%)
Jun 27, 2019	30.66	30.66	30.57	30.62	593,853	+0.18(+0.59%)
Jun 26, 2019	30.40	30.52	30.40	30.44	450,195	+0.12(+0.40%)
Jun 25, 2019	30.50	30.50	30.31	30.32	624,266	-0.25(-0.82%)
Jun 24, 2019	30.63	30.64	30.53	30.57	751,480	+0.07(+0.23%)
Jun 21, 2019	30.54	30.60	30.42	30.50	732,600	-0.05(-0.16%)
Jun 20, 2019	30.65	30.65	30.46	30.55	804,887	+0.16(+0.53%)
Jun 19, 2019	30.23	30.47	30.23	30.39	772,607	+0.23(+0.76%)
Jun 18, 2019	30.03	30.22	30.00	30.16	1,221,535	+0.27(+0.89%)
Jun 17, 2019	30.03	30.03	29.88	29.89	981,639	-0.89(-2.88%)
Jun 14, 2019	30.88	30.88	30.73	30.78	1,428,000	-0.24(-0.77%)
Jun 13, 2019	31.03	31.09	30.97	31.02	261,202	-0.01(-0.03%)
Jun 12, 2019	31.11	31.19	31.02	31.03	459,574	-0.30(-0.96%)
Jun 11, 2019	31.38	31.45	31.29	31.33	366,052	+0.12(+0.38%)
Jun 10, 2019	31.19	31.27	31.18	31.21	303,199	+0.04(+0.13%)
Jun 07, 2019	31.15	31.26	31.04	31.17	557,400	+0.38(+1.23%)
Jun 06, 2019	30.75	30.85	30.67	30.79	686,035	+0.19(+0.62%)
Jun 05, 2019	30.64	30.75	30.54	30.60	495,841	+0.02(+0.07%)
Jun 04, 2019	30.40	30.59	30.38	30.58	317,371	+0.49(+1.63%)
Jun 03, 2019	30.07	30.15	29.98	30.09	904,168	+0.03(+0.10%)
May 31, 2019	29.86	30.09	29.85	30.06	699,200	-0.15(-0.50%)
May 30, 2019	30.10	30.21	30.09	30.21	857,947	+0.11(+0.37%)
May 29, 2019	30.15	30.15	29.97	30.10	469,577	-0.18(-0.59%)
May 28, 2019	30.48	30.60	30.28	30.28	370,672	-0.32(-1.05%)
May 24, 2019	30.54	30.61	30.50	30.60	469,400	+0.35(+1.16%)
May 23, 2019	30.25	30.31	30.14	30.25	455,226	-0.36(-1.18%)
May 22, 2019	30.73	30.74	30.61	30.61	417,672	-0.27(-0.87%)
May 21, 2019	30.76	30.90	30.71	30.88	567,710	+0.23(+0.75%)
May 20, 2019	30.59	30.74	30.57	30.65	582,429	+0.10(+0.33%)
May 17, 2019	30.57	30.67	30.51	30.55	810,700	-0.25(-0.81%)
May 16, 2019	30.74	30.90	30.72	30.80	509,589	+0.13(+0.42%)
May 15, 2019	30.45	30.73	30.38	30.67	479,541	+0.08(+0.25%)
May 14, 2019	30.53	30.69	30.46	30.59	702,365	+0.22(+0.74%)
May 13, 2019	30.55	30.55	30.30	30.37	575,857	-0.73(-2.35%)
May 10, 2019	30.89	31.11	30.78	31.10	520,000	+0.32(+1.04%)
May 09, 2019	30.68	30.82	30.57	30.78	844,148	-0.14(-0.45%)
May 08, 2019	30.93	31.02	30.88	30.92	354,398	+0.02(+0.06%)
May 07, 2019	31.10	31.10	30.80	30.90	486,176	-0.43(-1.36%)
May 06, 2019	31.09	31.35	31.02	31.32	429,124	-0.32(-1.03%)
May 03, 2019	31.53	31.65	31.47	31.65	365,500	+0.23(+0.73%)
May 02, 2019	31.55	31.58	31.37	31.42	461,299	-0.08(-0.25%)