BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	24.04	24.08	23.61	24.04	245,416	+0.26(+1.09%)
Apr 29, 2020	23.84	23.99	23.59	23.78	206,218	+0.27(+1.17%)
Apr 28, 2020	23.91	23.94	23.38	23.51	165,716	-0.17(-0.70%)
Apr 27, 2020	23.38	23.68	23.21	23.67	189,444	+0.63(+2.73%)
Apr 24, 2020	22.99	23.09	22.70	23.04	139,681	+0.28(+1.24%)
Apr 23, 2020	23.12	23.12	22.65	22.76	138,505	+0.00(+0.00%)
Apr 22, 2020	22.21	22.93	22.21	22.76	188,952	+0.74(+3.35%)
Apr 21, 2020	22.21	22.36	21.67	22.02	188,212	-0.67(-2.96%)
Apr 20, 2020	22.39	23.00	22.39	22.70	188,090	+0.01(+0.03%)
Apr 17, 2020	23.14	23.14	22.62	22.69	193,948	+0.07(+0.29%)
Apr 16, 2020	22.54	22.69	22.31	22.62	154,642	+0.36(+1.62%)
Apr 15, 2020	22.39	22.39	22.15	22.26	184,752	-0.47(-2.07%)
Apr 14, 2020	22.25	22.86	22.19	22.73	203,809	+1.05(+4.85%)
Apr 13, 2020	21.91	21.97	21.06	21.68	189,852	+0.10(+0.45%)
Apr 09, 2020	21.47	22.09	21.36	21.58	215,202	+0.38(+1.81%)
Apr 08, 2020	21.28	21.61	20.97	21.20	398,694	-0.06(-0.27%)
Apr 07, 2020	21.40	21.90	21.01	21.26	296,541	+0.29(+1.37%)
Apr 06, 2020	20.26	21.19	20.26	20.97	203,485	+1.21(+6.15%)
Apr 03, 2020	20.39	20.56	19.41	19.76	131,404	-0.58(-2.86%)
Apr 02, 2020	19.76	20.47	19.68	20.34	121,731	+0.47(+2.39%)
Apr 01, 2020	20.11	20.45	19.45	19.86	203,801	-0.75(-3.62%)
Mar 31, 2020	21.26	21.32	20.56	20.61	247,600	-0.58(-2.75%)
Mar 30, 2020	21.26	21.70	20.85	21.19	202,565	-0.05(-0.24%)
Mar 27, 2020	21.19	21.42	20.84	21.24	260,024	-0.50(-2.31%)
Mar 26, 2020	20.85	21.76	20.85	21.75	346,237	+0.91(+4.34%)
Mar 25, 2020	19.40	21.37	19.40	20.84	393,622	+1.88(+9.89%)
Mar 24, 2020	18.53	19.86	18.37	18.97	574,104	+1.31(+7.44%)
Mar 23, 2020	17.21	17.91	16.78	17.65	485,111	-0.01(-0.03%)
Mar 20, 2020	18.94	19.87	17.65	17.66	386,417	-1.21(-6.40%)
Mar 19, 2020	16.10	19.04	16.10	18.86	269,545	+2.03(+12.03%)
Mar 18, 2020	17.96	18.35	16.39	16.84	535,732	-1.67(-9.04%)
Mar 17, 2020	18.02	18.93	17.35	18.51	415,373	+0.42(+2.34%)
Mar 16, 2020	18.68	19.69	17.84	18.09	405,418	-2.30(-11.28%)
Mar 13, 2020	19.40	20.39	18.61	20.39	439,313	+1.86(+10.07%)
Mar 12, 2020	19.44	19.99	18.42	18.52	594,059	-2.57(-12.18%)
Mar 11, 2020	22.12	22.16	20.91	21.09	305,588	-1.29(-5.77%)
Mar 10, 2020	22.08	22.49	21.64	22.38	240,605	+0.57(+2.61%)
Mar 09, 2020	21.49	22.39	21.49	21.81	252,255	-1.34(-5.80%)
Mar 06, 2020	22.85	23.20	22.46	23.16	187,864	-0.06(-0.25%)
Mar 05, 2020	23.24	23.67	23.10	23.21	151,950	-0.49(-2.08%)
Mar 04, 2020	23.36	23.76	23.24	23.71	174,097	+0.75(+3.26%)
Mar 03, 2020	23.61	23.81	22.75	22.96	267,749	-0.51(-2.19%)
Mar 02, 2020	22.73	24.09	22.41	23.47	428,379	+1.27(+5.72%)
Feb 28, 2020	21.97	22.26	20.90	22.20	461,745	-0.14(-0.61%)
Feb 27, 2020	22.84	23.02	21.77	22.34	628,639	-0.96(-4.14%)
Feb 26, 2020	23.13	23.73	23.13	23.30	221,021	+0.16(+0.71%)
Feb 25, 2020	23.98	24.24	23.08	23.13	314,488	-0.78(-3.25%)
Feb 24, 2020	23.91	24.09	23.70	23.91	330,357	-1.02(-4.09%)
Feb 21, 2020	25.11	25.14	24.86	24.93	87,558	-0.32(-1.27%)
Feb 20, 2020	25.47	25.48	25.11	25.25	89,135	-0.24(-0.92%)
Feb 19, 2020	25.51	25.58	25.43	25.49	104,956	+0.07(+0.28%)
Feb 18, 2020	25.20	25.45	25.18	25.42	77,270	+0.16(+0.62%)
Feb 14, 2020	25.13	25.33	25.13	25.26	62,901	+0.16(+0.63%)
Feb 13, 2020	25.20	25.43	25.10	25.10	126,992	-0.14(-0.55%)
Feb 12, 2020	25.20	25.36	25.17	25.24	98,840	+0.08(+0.31%)
Feb 11, 2020	25.12	25.27	25.09	25.17	122,898	+0.06(+0.25%)
Feb 10, 2020	25.04	25.15	24.99	25.10	117,933	+0.11(+0.46%)
Feb 07, 2020	25.18	25.19	24.97	24.99	109,220	-0.25(-0.99%)
Feb 06, 2020	25.17	25.31	24.92	25.24	135,377	+0.05(+0.20%)
Feb 05, 2020	25.34	25.40	25.16	25.19	130,734	-0.06(-0.25%)
Feb 04, 2020	24.92	25.30	24.92	25.25	97,088	+0.54(+2.18%)
Feb 03, 2020	24.53	24.71	24.47	24.71	90,004	+0.37(+1.52%)
Jan 31, 2020	24.52	24.61	24.26	24.34	169,320	-0.17(-0.70%)
Jan 30, 2020	24.33	24.53	24.32	24.51	130,476	+0.06(+0.26%)
Jan 29, 2020	24.55	24.55	24.27	24.45	94,425	+0.18(+0.76%)
Jan 28, 2020	24.08	24.42	24.08	24.26	92,062	+0.26(+1.07%)
Jan 27, 2020	24.06	24.26	23.96	24.01	223,904	-0.63(-2.57%)
Jan 24, 2020	24.87	25.05	24.59	24.64	135,118	-0.19(-0.77%)
Jan 23, 2020	24.77	25.02	24.73	24.83	152,151	-0.11(-0.46%)
Jan 22, 2020	24.85	25.08	24.79	24.95	124,225	+0.17(+0.69%)
Jan 21, 2020	25.07	25.07	24.73	24.77	169,817	-0.35(-1.39%)
Jan 17, 2020	25.39	25.40	25.11	25.12	100,775	-0.24(-0.95%)
Jan 16, 2020	25.45	25.46	25.22	25.36	93,203	+0.11(+0.42%)
Jan 15, 2020	25.02	25.37	25.02	25.26	130,995	+0.19(+0.77%)
Jan 14, 2020	24.94	25.09	24.77	25.07	170,525	+0.13(+0.53%)
Jan 13, 2020	24.88	24.98	24.78	24.93	154,741	+0.16(+0.63%)
Jan 10, 2020	24.75	24.81	24.57	24.78	119,493	+0.03(+0.11%)
Jan 09, 2020	24.57	24.75	24.41	24.75	133,419	+0.37(+1.51%)
Jan 08, 2020	24.13	24.64	24.13	24.38	126,009	+0.25(+1.03%)
Jan 07, 2020	24.38	24.40	24.11	24.14	108,053	-0.25(-1.02%)
Jan 06, 2020	24.34	24.42	24.13	24.38	128,143	-0.08(-0.35%)
Jan 03, 2020	24.22	24.69	24.21	24.47	163,472	+0.04(+0.17%)
Jan 02, 2020	23.69	24.43	23.62	24.43	182,475	+0.90(+3.82%)
Dec 31, 2019	23.41	23.65	23.24	23.53	279,996	+0.30(+1.28%)
Dec 30, 2019	23.60	23.64	23.12	23.23	211,487	-0.33(-1.38%)
Dec 27, 2019	23.42	23.67	23.32	23.56	154,422	+0.33(+1.40%)
Dec 26, 2019	23.12	23.34	23.12	23.23	95,184	+0.11(+0.46%)
Dec 24, 2019	23.17	23.19	23.04	23.12	47,655	+0.08(+0.37%)
Dec 23, 2019	23.16	23.21	23.03	23.04	102,447	-0.08(-0.37%)
Dec 20, 2019	23.07	23.22	23.00	23.12	157,957	+0.05(+0.21%)
Dec 19, 2019	23.03	23.20	22.91	23.07	148,938	-0.03(-0.12%)
Dec 18, 2019	23.27	23.33	23.03	23.10	183,569	-0.18(-0.79%)
Dec 17, 2019	23.73	23.73	23.24	23.29	148,800	-0.39(-1.64%)
Dec 16, 2019	23.62	23.76	23.57	23.68	87,549	+0.11(+0.45%)
Dec 13, 2019	23.60	23.74	23.34	23.57	211,552	+0.38(+1.62%)
Dec 12, 2019	23.27	23.43	23.18	23.19	160,277	-0.03(-0.14%)
Dec 11, 2019	23.19	23.27	23.07	23.23	137,057	+0.17(+0.76%)
Dec 10, 2019	23.07	23.17	23.01	23.05	127,911	-0.01(-0.03%)
Dec 09, 2019	23.01	23.25	22.98	23.06	167,957	+0.09(+0.38%)
Dec 06, 2019	22.83	22.97	22.71	22.97	88,887	+0.16(+0.70%)
Dec 05, 2019	22.64	22.84	22.59	22.81	42,422	+0.13(+0.56%)
Dec 04, 2019	22.75	22.84	22.64	22.69	72,547	+0.12(+0.53%)
Dec 03, 2019	22.53	22.58	21.96	22.56	116,907	-0.17(-0.74%)
Dec 02, 2019	22.93	22.93	22.73	22.73	82,087	-0.18(-0.81%)
Nov 29, 2019	22.63	22.93	22.63	22.92	61,549	+0.16(+0.69%)
Nov 27, 2019	22.56	22.76	22.49	22.76	84,107	+0.18(+0.80%)
Nov 26, 2019	22.58	22.61	22.46	22.58	67,586	+0.03(+0.15%)
Nov 25, 2019	22.42	22.58	22.42	22.54	90,843	+0.13(+0.57%)
Nov 22, 2019	21.95	22.46	21.95	22.42	103,378	+0.44(+2.01%)
Nov 21, 2019	22.12	22.24	21.95	21.98	82,227	-0.11(-0.52%)
Nov 20, 2019	22.32	22.48	22.09	22.09	84,226	-0.29(-1.29%)
Nov 19, 2019	22.32	22.42	22.16	22.38	76,700	+0.12(+0.54%)
Nov 18, 2019	22.10	22.35	22.08	22.26	72,923	+0.17(+0.76%)
Nov 15, 2019	22.10	22.10	22.00	22.09	63,939	+0.10(+0.46%)
Nov 14, 2019	22.05	22.16	21.99	21.99	35,020	-0.08(-0.36%)
Nov 13, 2019	22.06	22.22	22.00	22.07	73,732	+0.01(+0.06%)
Nov 12, 2019	21.81	22.22	21.78	22.06	134,834	+0.34(+1.56%)
Nov 11, 2019	21.52	21.74	21.52	21.72	84,380	+0.05(+0.22%)
Nov 08, 2019	21.67	21.68	21.54	21.67	63,329	+0.00(+0.00%)
Nov 07, 2019	21.82	21.82	21.61	21.67	113,555	+0.03(+0.15%)
Nov 06, 2019	21.72	21.72	21.44	21.64	80,208	-0.05(-0.25%)
Nov 05, 2019	21.79	21.79	21.64	21.69	92,310	-0.06(-0.28%)
Nov 04, 2019	21.94	21.94	21.67	21.75	92,226	+0.12(+0.55%)
Nov 01, 2019	21.44	21.73	21.44	21.63	149,620	+0.21(+1.00%)
Oct 31, 2019	21.43	21.48	21.32	21.42	128,114	+0.00(+0.00%)
Oct 30, 2019	21.24	21.42	21.16	21.42	99,761	+0.17(+0.82%)
Oct 29, 2019	21.48	21.54	21.15	21.24	215,291	-0.21(-0.96%)
Oct 28, 2019	21.45	21.52	21.40	21.45	127,299	+0.08(+0.37%)
Oct 25, 2019	21.26	21.42	21.26	21.37	66,031	-0.02(-0.09%)
Oct 24, 2019	21.27	21.44	21.16	21.39	129,418	+0.21(+1.01%)
Oct 23, 2019	21.35	21.39	20.96	21.18	106,077	-0.23(-1.09%)
Oct 22, 2019	21.50	21.50	21.26	21.41	78,311	+0.06(+0.28%)
Oct 21, 2019	21.34	21.42	21.26	21.35	66,221	+0.07(+0.34%)
Oct 18, 2019	21.49	21.56	21.28	21.28	119,606	-0.33(-1.51%)
Oct 17, 2019	21.78	21.86	21.60	21.60	82,543	-0.16(-0.73%)
Oct 16, 2019	21.90	21.90	21.59	21.76	54,984	-0.16(-0.73%)
Oct 15, 2019	21.56	21.98	21.49	21.92	131,813	+0.43(+2.02%)
Oct 14, 2019	21.50	21.54	21.45	21.49	32,124	-0.03(-0.15%)
Oct 11, 2019	21.59	21.72	21.52	21.52	119,906	+0.02(+0.09%)
Oct 10, 2019	21.43	21.50	21.26	21.50	66,163	+0.16(+0.75%)
Oct 09, 2019	21.20	21.38	21.16	21.34	69,091	+0.26(+1.23%)
Oct 08, 2019	21.07	21.21	21.00	21.09	61,718	-0.21(-1.00%)
Oct 07, 2019	21.38	21.42	21.26	21.30	79,461	-0.16(-0.74%)
Oct 04, 2019	21.42	21.46	21.20	21.46	67,544	+0.30(+1.41%)
Oct 03, 2019	20.71	21.20	20.58	21.16	112,489	+0.42(+2.05%)
Oct 02, 2019	20.89	20.89	20.38	20.73	227,657	-0.23(-1.08%)
Oct 01, 2019	21.22	21.29	20.91	20.96	111,182	-0.27(-1.25%)
Sep 30, 2019	21.15	21.28	21.13	21.22	114,484	+0.11(+0.50%)
Sep 27, 2019	21.47	21.50	21.06	21.12	144,737	-0.31(-1.42%)
Sep 26, 2019	21.56	21.56	21.36	21.42	50,113	-0.09(-0.43%)
Sep 25, 2019	21.28	21.54	21.09	21.52	93,144	+0.20(+0.93%)
Sep 24, 2019	21.59	21.72	21.30	21.32	91,463	-0.27(-1.26%)
Sep 23, 2019	21.56	21.68	21.56	21.59	71,999	-0.11(-0.49%)
Sep 20, 2019	21.88	21.89	21.56	21.70	76,138	-0.17(-0.79%)
Sep 19, 2019	21.77	21.89	21.77	21.87	67,652	+0.13(+0.58%)
Sep 18, 2019	21.83	21.91	21.56	21.74	86,636	-0.11(-0.49%)
Sep 17, 2019	21.72	21.85	21.72	21.85	51,567	+0.13(+0.61%)
Sep 16, 2019	21.46	21.76	21.46	21.72	72,052	+0.00(+0.00%)
Sep 13, 2019	21.87	21.87	21.61	21.72	103,728	-0.13(-0.61%)
Sep 12, 2019	21.72	21.91	21.70	21.85	60,819	+0.17(+0.79%)
Sep 11, 2019	21.50	21.70	21.49	21.68	75,314	+0.19(+0.89%)
Sep 10, 2019	21.66	21.66	21.41	21.48	93,752	-0.28(-1.27%)
Sep 09, 2019	22.10	22.10	21.66	21.76	125,279	-0.34(-1.55%)
Sep 06, 2019	22.19	22.22	22.09	22.11	61,945	-0.04(-0.18%)
Sep 05, 2019	22.03	22.21	22.03	22.15	118,433	+0.31(+1.42%)
Sep 04, 2019	21.59	21.85	21.59	21.83	48,305	+0.38(+1.79%)
Sep 03, 2019	21.78	21.81	21.40	21.45	184,061	-0.36(-1.63%)
Aug 30, 2019	21.87	21.93	21.76	21.81	58,764	-0.06(-0.27%)
Aug 29, 2019	21.80	21.89	21.75	21.87	134,713	+0.25(+1.16%)
Aug 28, 2019	21.59	21.68	21.47	21.62	92,221	-0.01(-0.03%)
Aug 27, 2019	21.90	21.93	21.60	21.62	87,280	-0.14(-0.64%)
Aug 26, 2019	21.88	21.96	21.72	21.76	97,502	+0.09(+0.43%)
Aug 23, 2019	21.78	22.15	21.54	21.67	302,758	-0.16(-0.73%)
Aug 22, 2019	21.92	21.92	21.60	21.83	62,075	+0.03(+0.12%)
Aug 21, 2019	21.96	21.99	21.79	21.80	64,509	+0.07(+0.30%)
Aug 20, 2019	21.62	21.80	21.52	21.74	81,222	+0.08(+0.37%)
Aug 19, 2019	21.76	21.93	21.64	21.66	78,152	+0.20(+0.92%)
Aug 16, 2019	21.17	21.50	21.17	21.46	74,818	+0.36(+1.69%)
Aug 15, 2019	21.24	21.26	20.90	21.10	100,452	-0.17(-0.81%)
Aug 14, 2019	21.47	21.50	21.07	21.27	113,382	-0.52(-2.36%)
Aug 13, 2019	21.41	22.05	20.96	21.79	176,273	+0.36(+1.69%)
Aug 12, 2019	21.64	21.64	21.38	21.43	135,900	-0.36(-1.66%)
Aug 09, 2019	21.89	22.00	21.59	21.79	97,219	-0.05(-0.21%)
Aug 08, 2019	21.30	21.83	21.30	21.83	87,058	+0.58(+2.72%)
Aug 07, 2019	21.01	21.27	20.89	21.26	111,501	+0.05(+0.25%)
Aug 06, 2019	21.20	21.32	20.98	21.20	141,627	+0.10(+0.47%)
Aug 05, 2019	21.37	21.53	20.90	21.11	236,510	-0.70(-3.20%)
Aug 02, 2019	22.05	22.05	21.57	21.80	121,258	-0.35(-1.57%)
Aug 01, 2019	22.32	22.54	22.03	22.15	145,640	-0.06(-0.27%)
Jul 31, 2019	22.35	22.35	22.02	22.21	162,732	-0.02(-0.09%)
Jul 30, 2019	22.09	22.31	22.09	22.23	98,312	-0.18(-0.82%)
Jul 29, 2019	22.45	22.59	22.09	22.41	107,410	-0.03(-0.12%)
Jul 26, 2019	22.24	22.50	22.18	22.44	87,786	+0.16(+0.74%)
Jul 25, 2019	22.66	22.66	22.17	22.27	369,290	-0.43(-1.91%)
Jul 24, 2019	22.33	22.75	22.33	22.71	77,584	+0.29(+1.29%)
Jul 23, 2019	22.63	22.67	22.35	22.42	137,892	-0.09(-0.41%)
Jul 22, 2019	22.52	22.63	22.43	22.51	177,257	+0.03(+0.15%)
Jul 19, 2019	22.57	22.60	22.33	22.48	120,497	+0.05(+0.23%)
Jul 18, 2019	22.41	22.46	22.22	22.43	105,007	-0.01(-0.03%)
Jul 17, 2019	22.29	22.58	22.29	22.43	105,096	+0.10(+0.44%)
Jul 16, 2019	22.34	22.46	22.24	22.33	119,709	+0.03(+0.12%)
Jul 15, 2019	22.26	22.35	22.22	22.31	94,147	+0.05(+0.21%)
Jul 12, 2019	22.23	22.31	22.18	22.26	122,779	+0.10(+0.44%)
Jul 11, 2019	22.05	22.27	22.02	22.16	199,601	+0.19(+0.86%)
Jul 10, 2019	21.86	22.00	21.84	21.97	136,463	+0.29(+1.33%)
Jul 09, 2019	21.55	21.72	21.49	21.69	94,501	+0.11(+0.52%)
Jul 08, 2019	21.46	21.59	21.43	21.57	177,632	+0.02(+0.09%)
Jul 05, 2019	21.55	21.58	21.40	21.55	93,678	-0.03(-0.15%)
Jul 03, 2019	21.50	21.63	21.49	21.59	71,519	+0.12(+0.55%)
Jul 02, 2019	21.36	21.47	21.31	21.47	89,114	+0.10(+0.46%)
Jul 01, 2019	21.48	21.49	21.25	21.37	138,125	+0.23(+1.08%)
Jun 28, 2019	20.93	21.14	20.91	21.14	164,434	+0.28(+1.35%)
Jun 27, 2019	20.71	20.95	20.71	20.86	122,161	+0.20(+0.98%)
Jun 26, 2019	20.64	20.78	20.53	20.66	176,380	+0.17(+0.83%)
Jun 25, 2019	21.04	21.10	20.38	20.49	411,163	-0.71(-3.33%)
Jun 24, 2019	21.36	21.44	21.14	21.19	145,619	-0.18(-0.83%)
Jun 21, 2019	21.49	21.51	21.29	21.37	178,035	-0.16(-0.73%)
Jun 20, 2019	21.71	21.75	21.46	21.53	154,380	+0.12(+0.58%)
Jun 19, 2019	21.30	21.41	21.18	21.40	194,100	+0.14(+0.65%)
Jun 18, 2019	21.29	21.47	21.26	21.27	122,526	+0.21(+0.99%)
Jun 17, 2019	21.00	21.28	21.00	21.06	105,973	+0.02(+0.09%)
Jun 14, 2019	21.06	21.09	20.87	21.04	93,678	-0.09(-0.43%)
Jun 13, 2019	21.14	21.23	21.10	21.13	105,494	+0.10(+0.50%)
Jun 12, 2019	21.10	21.31	21.02	21.02	97,687	-0.18(-0.83%)
Jun 11, 2019	21.53	21.53	21.09	21.20	102,734	-0.07(-0.34%)
Jun 10, 2019	21.20	21.43	21.20	21.27	187,091	+0.27(+1.30%)
Jun 07, 2019	20.68	21.01	20.59	21.00	145,242	+0.44(+2.15%)
Jun 06, 2019	20.36	20.63	20.25	20.56	133,222	+0.23(+1.12%)
Jun 05, 2019	20.28	20.35	20.03	20.33	152,234	+0.28(+1.40%)
Jun 04, 2019	19.68	20.13	19.54	20.05	196,182	+0.52(+2.67%)
Jun 03, 2019	20.08	20.27	19.34	19.53	275,301	-0.54(-2.69%)
May 31, 2019	20.13	20.20	19.98	20.07	114,229	-0.23(-1.12%)
May 30, 2019	20.26	20.44	20.26	20.30	100,163	+0.04(+0.19%)
May 29, 2019	20.44	20.46	19.96	20.26	282,938	-0.35(-1.68%)
May 28, 2019	20.54	20.86	20.54	20.60	85,151	-0.01(-0.03%)
May 24, 2019	20.71	20.83	20.56	20.61	119,909	-0.04(-0.19%)
May 23, 2019	20.78	20.78	20.53	20.65	109,357	-0.33(-1.55%)
May 22, 2019	20.89	21.12	20.89	20.97	74,454	-0.03(-0.15%)
May 21, 2019	21.15	21.15	20.89	21.01	156,414	+0.23(+1.13%)
May 20, 2019	21.17	21.18	20.56	20.77	175,946	-0.60(-2.80%)
May 17, 2019	21.43	21.64	21.30	21.37	118,681	-0.12(-0.58%)
May 16, 2019	21.43	21.70	21.39	21.49	124,674	+0.15(+0.70%)
May 15, 2019	20.99	21.40	20.90	21.34	117,542	+0.21(+0.99%)
May 14, 2019	20.80	21.21	20.80	21.14	126,461	+0.51(+2.50%)
May 13, 2019	20.76	21.07	20.56	20.62	235,063	-0.84(-3.93%)
May 10, 2019	21.49	21.49	21.03	21.46	77,284	+0.03(+0.12%)
May 09, 2019	21.40	21.49	20.65	21.44	216,382	-0.16(-0.72%)
May 08, 2019	21.44	21.65	21.40	21.59	79,449	+0.12(+0.57%)
May 07, 2019	21.72	21.95	21.47	21.47	155,046	-0.64(-2.90%)
May 06, 2019	21.72	22.11	21.66	22.11	117,924	-0.05(-0.20%)
May 03, 2019	21.74	22.20	21.74	22.16	130,042	+0.41(+1.91%)
May 02, 2019	21.76	21.90	21.48	21.74	108,192	-0.15(-0.68%)