Select Dividend Ishares ETF (NQ: DVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	72.00	72.80	71.64	72.08	976,632	+0.35(+0.49%)
Sep 29, 2020	72.45	72.49	71.25	71.73	631,464	-0.70(-0.96%)
Sep 28, 2020	71.97	72.84	71.87	72.43	743,871	+1.26(+1.76%)
Sep 25, 2020	69.92	71.37	69.66	71.17	688,998	+0.89(+1.27%)
Sep 24, 2020	69.97	71.18	69.18	70.28	696,903	+0.24(+0.34%)
Sep 23, 2020	71.76	72.31	69.99	70.04	1,560,887	-1.54(-2.15%)
Sep 22, 2020	71.83	72.56	71.21	71.58	615,392	-0.25(-0.35%)
Sep 21, 2020	72.67	72.98	70.97	71.84	970,102	-2.09(-2.83%)
Sep 18, 2020	74.80	74.87	73.69	73.93	533,287	-0.87(-1.17%)
Sep 17, 2020	74.27	75.04	73.65	74.80	575,608	-0.23(-0.30%)
Sep 16, 2020	74.28	75.91	74.21	75.03	697,137	+0.92(+1.24%)
Sep 15, 2020	74.72	75.04	74.05	74.11	1,087,074	-0.49(-0.66%)
Sep 14, 2020	73.85	74.93	73.77	74.60	626,372	+1.22(+1.67%)
Sep 11, 2020	72.92	73.56	72.61	73.38	994,821	+0.71(+0.97%)
Sep 10, 2020	73.93	74.22	72.56	72.67	907,181	-1.19(-1.61%)
Sep 09, 2020	73.78	74.43	73.48	73.86	1,014,065	+0.58(+0.79%)
Sep 08, 2020	74.22	74.32	72.88	73.28	1,078,016	-1.41(-1.88%)
Sep 04, 2020	75.10	75.53	73.69	74.69	996,309	+0.23(+0.31%)
Sep 03, 2020	75.62	76.67	73.91	74.46	1,064,366	-0.94(-1.24%)
Sep 02, 2020	74.01	75.62	73.85	75.39	904,461	+1.42(+1.91%)
Sep 01, 2020	73.64	74.01	73.22	73.98	784,205	-0.03(-0.04%)
Aug 31, 2020	74.97	74.97	73.96	74.00	893,883	-0.83(-1.11%)
Aug 28, 2020	74.53	74.89	74.08	74.83	622,206	+0.59(+0.79%)
Aug 27, 2020	73.82	74.70	73.82	74.25	888,120	+0.52(+0.70%)
Aug 26, 2020	74.15	74.29	73.44	73.73	796,584	-0.62(-0.83%)
Aug 25, 2020	75.08	75.34	74.04	74.35	754,176	-0.45(-0.61%)
Aug 24, 2020	73.28	74.82	73.05	74.81	1,110,186	+1.91(+2.61%)
Aug 21, 2020	72.96	73.20	72.60	72.90	1,224,043	-0.24(-0.33%)
Aug 20, 2020	73.43	73.68	73.10	73.15	710,312	-0.95(-1.29%)
Aug 19, 2020	74.14	74.76	73.91	74.10	1,107,111	-0.05(-0.07%)
Aug 18, 2020	74.79	74.83	74.06	74.15	686,475	-0.64(-0.85%)
Aug 17, 2020	75.17	75.25	74.69	74.79	635,930	-0.50(-0.66%)
Aug 14, 2020	74.60	75.64	74.46	75.29	639,716	+0.28(+0.37%)
Aug 13, 2020	75.42	75.56	74.75	75.01	992,408	-0.77(-1.01%)
Aug 12, 2020	76.17	76.62	75.38	75.78	785,043	+0.17(+0.23%)
Aug 11, 2020	76.42	77.39	75.44	75.60	1,039,490	+0.06(+0.08%)
Aug 10, 2020	74.37	75.57	74.37	75.54	1,008,964	+1.20(+1.61%)
Aug 07, 2020	72.78	74.34	72.60	74.34	1,065,774	+1.24(+1.70%)
Aug 06, 2020	72.98	73.62	72.90	73.10	548,653	-0.06(-0.08%)
Aug 05, 2020	73.04	73.67	73.03	73.17	772,954	+0.34(+0.47%)
Aug 04, 2020	72.26	72.98	72.22	72.82	754,267	+0.31(+0.43%)
Aug 03, 2020	72.64	72.90	72.07	72.51	873,555	-0.09(-0.12%)
Jul 31, 2020	72.48	72.60	71.51	72.60	619,460	-0.20(-0.28%)
Jul 30, 2020	72.80	72.89	71.87	72.80	695,143	-0.95(-1.29%)
Jul 29, 2020	72.76	73.87	72.43	73.75	680,501	+1.04(+1.43%)
Jul 28, 2020	72.68	73.29	72.65	72.71	567,754	-0.23(-0.31%)
Jul 27, 2020	73.03	73.03	72.39	72.94	624,309	-0.29(-0.39%)
Jul 24, 2020	73.64	74.20	73.03	73.23	744,886	-0.46(-0.63%)
Jul 23, 2020	73.17	74.16	73.17	73.69	1,065,490	+0.44(+0.60%)
Jul 22, 2020	72.34	73.31	71.96	73.25	673,258	+0.45(+0.62%)
Jul 21, 2020	71.88	73.22	71.67	72.80	860,092	+1.46(+2.05%)
Jul 20, 2020	72.22	72.39	71.34	71.34	867,607	-1.19(-1.64%)
Jul 17, 2020	72.86	73.24	72.34	72.53	666,151	-0.17(-0.24%)
Jul 16, 2020	71.96	73.25	71.74	72.70	781,545	+0.38(+0.53%)
Jul 15, 2020	71.75	72.63	71.70	72.32	1,152,888	+1.49(+2.10%)
Jul 14, 2020	69.86	71.02	69.49	70.83	1,296,915	+0.69(+0.98%)
Jul 13, 2020	70.40	71.12	69.58	70.14	1,134,382	+0.29(+0.41%)
Jul 10, 2020	67.63	69.90	67.63	69.85	988,069	+2.19(+3.24%)
Jul 09, 2020	69.25	69.29	67.13	67.66	881,916	-1.87(-2.69%)
Jul 08, 2020	69.44	69.91	68.83	69.53	857,585	-0.03(-0.05%)
Jul 07, 2020	69.96	70.08	69.36	69.57	865,181	-1.16(-1.64%)
Jul 06, 2020	71.27	71.85	70.22	70.73	732,112	+0.44(+0.62%)
Jul 02, 2020	71.01	71.82	70.18	70.29	893,085	+0.35(+0.50%)
Jul 01, 2020	70.78	71.09	69.77	69.94	672,950	-0.59(-0.84%)
Jun 30, 2020	69.27	70.89	69.16	70.54	871,239	+0.95(+1.37%)
Jun 29, 2020	68.57	69.68	68.26	69.58	612,179	+1.63(+2.39%)
Jun 26, 2020	69.42	69.42	67.61	67.96	1,487,826	-2.00(-2.86%)
Jun 25, 2020	68.97	70.02	68.41	69.96	946,345	+0.66(+0.95%)
Jun 24, 2020	70.95	70.95	68.76	69.30	1,336,242	-2.48(-3.46%)
Jun 23, 2020	72.60	73.03	71.76	71.78	844,727	-0.11(-0.16%)
Jun 22, 2020	71.65	72.16	70.90	71.90	882,249	+0.00(+0.00%)
Jun 19, 2020	73.61	73.78	71.68	71.90	1,248,190	-0.77(-1.06%)
Jun 18, 2020	72.15	72.93	71.97	72.67	699,156	-0.04(-0.06%)
Jun 17, 2020	73.75	73.79	72.55	72.71	747,156	-0.93(-1.26%)
Jun 16, 2020	74.58	74.93	72.64	73.64	1,315,464	+1.34(+1.85%)
Jun 15, 2020	69.99	72.71	69.33	72.30	1,296,012	+0.60(+0.84%)
Jun 12, 2020	72.98	72.98	70.18	71.70	1,280,344	+0.85(+1.20%)
Jun 11, 2020	72.85	73.42	70.52	70.85	1,409,694	-4.87(-6.43%)
Jun 10, 2020	77.48	77.48	75.72	75.72	996,725	-1.77(-2.29%)
Jun 09, 2020	78.14	78.22	77.05	77.50	726,893	-1.85(-2.33%)
Jun 08, 2020	77.95	79.43	77.95	79.35	1,126,741	+2.05(+2.65%)
Jun 05, 2020	77.29	78.40	77.03	77.30	1,116,603	+2.31(+3.08%)
Jun 04, 2020	74.44	75.03	73.91	74.99	693,198	+0.32(+0.43%)
Jun 03, 2020	73.52	74.97	73.43	74.67	1,294,754	+1.78(+2.45%)
Jun 02, 2020	72.40	72.94	72.26	72.88	697,787	+0.97(+1.35%)
Jun 01, 2020	71.09	72.26	71.07	71.91	700,025	+0.48(+0.67%)
May 29, 2020	71.08	71.66	70.25	71.44	881,334	-0.06(-0.08%)
May 28, 2020	72.36	72.45	71.31	71.50	913,668	-0.23(-0.33%)
May 27, 2020	71.42	71.89	70.63	71.73	839,957	+1.70(+2.43%)
May 26, 2020	69.75	70.71	69.75	70.03	978,812	+1.98(+2.91%)
May 22, 2020	67.90	68.08	67.39	68.05	719,789	+0.07(+0.10%)
May 21, 2020	68.14	68.67	67.72	67.98	721,837	-0.30(-0.44%)
May 20, 2020	67.84	68.69	67.81	68.28	685,592	+1.23(+1.83%)
May 19, 2020	68.19	68.19	67.04	67.05	1,037,850	-1.24(-1.81%)
May 18, 2020	67.02	68.73	67.02	68.29	1,638,121	+3.32(+5.12%)
May 15, 2020	64.76	65.34	64.23	64.97	909,067	-0.47(-0.71%)
May 14, 2020	63.84	65.46	62.65	65.43	1,394,521	+0.80(+1.25%)
May 13, 2020	66.14	66.19	64.13	64.63	1,852,653	-1.80(-2.71%)
May 12, 2020	68.05	68.37	66.43	66.43	817,957	-1.39(-2.05%)
May 11, 2020	68.00	68.35	67.09	67.82	1,033,233	-0.86(-1.25%)
May 08, 2020	67.39	68.88	67.39	68.68	860,881	+2.22(+3.35%)
May 07, 2020	66.77	67.56	66.34	66.45	1,214,762	+0.55(+0.84%)
May 06, 2020	67.74	67.93	65.90	65.90	1,079,404	-1.55(-2.30%)
May 05, 2020	68.10	68.67	67.43	67.45	799,169	-0.01(-0.01%)
May 04, 2020	66.85	67.53	66.31	67.46	1,378,469	+0.03(+0.04%)
May 01, 2020	68.67	68.67	67.09	67.43	825,059	-2.35(-3.37%)
Apr 30, 2020	71.04	71.04	69.48	69.79	1,011,289	-1.97(-2.75%)
Apr 29, 2020	71.74	72.58	71.18	71.76	1,040,931	+1.45(+2.06%)
Apr 28, 2020	70.31	71.07	69.77	70.31	1,193,931	+1.18(+1.70%)
Apr 27, 2020	67.66	69.41	67.60	69.14	1,341,242	+1.77(+2.63%)
Apr 24, 2020	66.88	67.71	66.35	67.36	1,106,666	+0.77(+1.16%)
Apr 23, 2020	66.83	67.79	66.51	66.59	1,241,887	-0.19(-0.29%)
Apr 22, 2020	66.96	67.27	66.28	66.78	1,090,726	+0.94(+1.43%)
Apr 21, 2020	65.71	66.72	65.40	65.84	1,113,616	-1.59(-2.36%)
Apr 20, 2020	68.09	68.87	67.25	67.43	1,518,844	-1.97(-2.84%)
Apr 17, 2020	68.30	69.69	68.12	69.40	1,399,134	+2.75(+4.13%)
Apr 16, 2020	67.31	67.48	65.93	66.65	1,365,253	-0.49(-0.73%)
Apr 15, 2020	67.82	68.05	66.61	67.15	2,320,734	-2.78(-3.97%)
Apr 14, 2020	69.85	70.39	69.02	69.92	1,230,935	+1.42(+2.07%)
Apr 13, 2020	69.76	69.99	67.72	68.50	2,097,099	-1.73(-2.46%)
Apr 09, 2020	69.10	71.31	68.81	70.24	2,036,765	+2.37(+3.49%)
Apr 08, 2020	65.55	68.35	65.16	67.86	1,943,862	+2.94(+4.53%)
Apr 07, 2020	66.90	67.40	64.86	64.92	1,474,766	+0.62(+0.97%)
Apr 06, 2020	62.06	64.90	62.06	64.30	1,609,372	+4.27(+7.11%)
Apr 03, 2020	61.13	61.91	59.48	60.03	1,437,845	-1.45(-2.35%)
Apr 02, 2020	59.80	62.63	59.80	61.48	1,497,913	+1.16(+1.92%)
Apr 01, 2020	61.45	61.55	59.56	60.32	1,512,668	-3.32(-5.22%)
Mar 31, 2020	65.14	65.19	63.03	63.64	1,774,415	-1.57(-2.40%)
Mar 30, 2020	63.82	65.53	63.02	65.21	1,693,697	+1.57(+2.46%)
Mar 27, 2020	62.66	65.64	62.36	63.64	3,305,323	-1.24(-1.91%)
Mar 26, 2020	60.97	65.44	60.97	64.88	2,797,566	+4.17(+6.87%)
Mar 25, 2020	60.07	63.54	57.94	60.71	1,997,461	+1.36(+2.30%)
Mar 24, 2020	56.31	59.43	56.26	59.34	2,331,834	+5.85(+10.93%)
Mar 23, 2020	55.91	56.00	52.83	53.50	3,469,918	-3.18(-5.60%)
Mar 20, 2020	60.36	60.73	56.47	56.67	2,284,187	-3.59(-5.96%)
Mar 19, 2020	59.83	61.46	57.78	60.26	2,627,804	-0.34(-0.56%)
Mar 18, 2020	61.14	62.64	58.10	60.61	3,018,281	-4.40(-6.78%)
Mar 17, 2020	61.90	65.51	59.83	65.01	3,057,961	+4.19(+6.89%)
Mar 16, 2020	55.91	65.15	55.91	60.82	4,253,141	-7.59(-11.09%)
Mar 13, 2020	66.58	68.47	63.19	68.41	2,472,213	+5.28(+8.37%)
Mar 12, 2020	65.22	67.33	63.12	63.12	4,014,441	-7.44(-10.55%)
Mar 11, 2020	72.75	73.12	69.71	70.57	2,072,418	-4.19(-5.61%)
Mar 10, 2020	74.56	74.89	71.06	74.76	3,441,188	+2.67(+3.71%)
Mar 09, 2020	73.71	74.74	71.48	72.09	2,349,656	-7.12(-8.99%)
Mar 06, 2020	78.34	79.74	77.46	79.21	1,494,831	-1.56(-1.93%)
Mar 05, 2020	81.25	82.11	80.04	80.77	1,048,542	-2.64(-3.16%)
Mar 04, 2020	81.61	83.43	80.98	83.41	957,022	+3.12(+3.89%)
Mar 03, 2020	82.38	83.72	79.66	80.28	2,040,709	-1.98(-2.41%)
Mar 02, 2020	79.04	82.26	78.37	82.26	1,592,587	+3.59(+4.57%)
Feb 28, 2020	77.95	78.92	76.37	78.67	4,050,338	-1.37(-1.72%)
Feb 27, 2020	82.36	83.36	79.98	80.04	2,083,549	-3.72(-4.44%)
Feb 26, 2020	85.08	85.87	83.76	83.76	1,156,513	-0.96(-1.14%)
Feb 25, 2020	87.93	88.02	84.60	84.73	1,457,263	-2.93(-3.34%)
Feb 24, 2020	88.01	88.40	87.44	87.66	1,225,751	-2.40(-2.66%)
Feb 21, 2020	90.33	90.48	89.88	90.06	801,539	-0.62(-0.69%)
Feb 20, 2020	90.31	90.86	90.04	90.68	474,523	+0.26(+0.29%)
Feb 19, 2020	90.33	90.72	90.21	90.41	332,896	+0.09(+0.09%)
Feb 18, 2020	90.34	90.53	89.91	90.33	435,060	-0.29(-0.32%)
Feb 14, 2020	90.90	90.90	90.32	90.62	489,686	-0.21(-0.23%)
Feb 13, 2020	90.81	90.92	90.37	90.83	750,471	-0.27(-0.30%)
Feb 12, 2020	91.13	91.36	91.01	91.11	527,435	+0.33(+0.37%)
Feb 11, 2020	90.57	91.11	90.30	90.77	410,644	+0.49(+0.54%)
Feb 10, 2020	89.79	90.33	89.67	90.29	521,852	+0.31(+0.34%)
Feb 07, 2020	90.41	90.41	89.84	89.98	625,814	-0.64(-0.71%)
Feb 06, 2020	90.96	91.11	90.61	90.62	412,737	-0.16(-0.18%)
Feb 05, 2020	90.00	90.84	89.94	90.78	592,472	+1.22(+1.36%)
Feb 04, 2020	89.95	90.13	89.53	89.56	580,121	+0.61(+0.69%)
Feb 03, 2020	88.90	89.56	88.84	88.95	770,783	+0.38(+0.42%)
Jan 31, 2020	89.67	89.70	88.31	88.57	956,879	-1.41(-1.57%)
Jan 30, 2020	89.24	90.01	88.76	89.98	635,705	+0.21(+0.24%)
Jan 29, 2020	90.40	90.47	89.75	89.77	656,964	-0.40(-0.44%)
Jan 28, 2020	89.77	90.39	89.72	90.17	726,579	+0.67(+0.75%)
Jan 27, 2020	89.82	89.91	89.45	89.49	862,243	-1.30(-1.43%)
Jan 24, 2020	91.60	91.60	90.35	90.79	656,741	-0.73(-0.79%)
Jan 23, 2020	91.07	91.59	90.58	91.52	570,563	+0.26(+0.29%)
Jan 22, 2020	91.44	91.63	91.18	91.25	401,245	+0.02(+0.02%)
Jan 21, 2020	91.39	91.62	90.86	91.23	835,563	-0.36(-0.39%)
Jan 17, 2020	91.41	91.64	91.03	91.59	526,119	+0.36(+0.39%)
Jan 16, 2020	90.74	91.28	90.73	91.23	710,183	+0.78(+0.86%)
Jan 15, 2020	90.28	90.74	90.09	90.46	880,632	+0.08(+0.08%)
Jan 14, 2020	90.13	90.43	90.03	90.38	645,175	+0.18(+0.20%)
Jan 13, 2020	89.81	90.26	89.65	90.20	896,261	+0.60(+0.67%)
Jan 10, 2020	89.98	90.10	89.55	89.60	710,865	-0.17(-0.19%)
Jan 09, 2020	89.68	89.82	89.40	89.77	535,796	+0.38(+0.43%)
Jan 08, 2020	89.35	89.76	89.06	89.39	795,405	+0.16(+0.18%)
Jan 07, 2020	89.13	89.36	88.90	89.23	427,434	-0.11(-0.12%)
Jan 06, 2020	88.95	89.37	88.89	89.34	863,328	-0.01(-0.01%)
Jan 03, 2020	89.15	89.56	89.15	89.35	669,745	-0.57(-0.64%)
Jan 02, 2020	90.53	90.70	89.45	89.92	687,171	-0.27(-0.30%)
Dec 31, 2019	89.81	90.23	89.71	90.19	525,299	+0.36(+0.40%)
Dec 30, 2019	90.12	90.12	89.70	89.83	548,906	-0.26(-0.29%)
Dec 27, 2019	90.27	90.27	89.98	90.10	421,739	-0.07(-0.08%)
Dec 26, 2019	90.09	90.23	89.93	90.17	298,079	+0.15(+0.17%)
Dec 24, 2019	90.22	90.36	89.91	90.01	200,443	-0.10(-0.11%)
Dec 23, 2019	90.47	90.48	90.00	90.12	674,855	-0.16(-0.18%)
Dec 20, 2019	90.09	90.45	89.97	90.28	2,566,167	+0.53(+0.59%)
Dec 19, 2019	89.83	90.07	89.63	89.75	534,824	+0.00(+0.00%)
Dec 18, 2019	89.64	89.86	89.36	89.75	653,806	+0.23(+0.26%)
Dec 17, 2019	89.46	89.71	89.29	89.52	660,868	+0.22(+0.25%)
Dec 16, 2019	89.11	89.39	88.90	89.30	1,047,034	+0.71(+0.80%)
Dec 13, 2019	88.80	89.07	88.31	88.59	819,885	-0.12(-0.13%)
Dec 12, 2019	87.96	88.91	87.82	88.70	1,292,050	+0.88(+1.00%)
Dec 11, 2019	87.82	88.01	87.63	87.82	722,074	+0.14(+0.16%)
Dec 10, 2019	87.69	87.93	87.41	87.68	1,284,773	-0.02(-0.02%)
Dec 09, 2019	87.86	88.02	87.69	87.70	580,760	-0.21(-0.24%)
Dec 06, 2019	87.65	88.20	87.65	87.91	599,760	+0.60(+0.69%)
Dec 05, 2019	87.38	87.38	87.00	87.31	667,082	+0.14(+0.17%)
Dec 04, 2019	86.89	87.50	86.75	87.16	583,526	+0.48(+0.56%)
Dec 03, 2019	86.78	86.78	86.19	86.68	774,336	-0.65(-0.75%)
Dec 02, 2019	87.90	88.02	87.27	87.33	625,186	-0.47(-0.53%)
Nov 29, 2019	88.06	88.21	87.71	87.80	263,015	-0.36(-0.41%)
Nov 27, 2019	87.91	88.19	87.77	88.16	469,080	+0.44(+0.50%)
Nov 26, 2019	87.79	87.90	87.57	87.72	1,095,982	-0.08(-0.10%)
Nov 25, 2019	87.71	87.88	87.58	87.81	419,304	+0.36(+0.42%)
Nov 22, 2019	87.32	87.50	87.18	87.44	359,903	+0.30(+0.35%)
Nov 21, 2019	87.20	87.27	86.82	87.14	377,171	-0.04(-0.05%)
Nov 20, 2019	87.26	87.33	86.72	87.18	543,457	-0.07(-0.08%)
Nov 19, 2019	87.88	87.88	87.12	87.25	539,919	-0.64(-0.73%)
Nov 18, 2019	87.99	88.12	87.77	87.89	434,570	-0.09(-0.11%)
Nov 15, 2019	87.95	88.00	87.65	87.99	443,912	+0.36(+0.41%)
Nov 14, 2019	87.58	87.85	87.45	87.63	1,349,848	+0.05(+0.06%)
Nov 13, 2019	87.46	87.75	87.22	87.58	407,117	-0.12(-0.14%)
Nov 12, 2019	87.79	87.93	87.44	87.70	339,378	+0.02(+0.02%)
Nov 11, 2019	87.78	87.81	87.59	87.68	345,172	-0.47(-0.54%)
Nov 08, 2019	87.82	88.15	87.47	88.15	375,027	+0.22(+0.25%)
Nov 07, 2019	88.21	88.40	87.80	87.93	515,500	+0.25(+0.29%)
Nov 06, 2019	87.99	88.03	87.49	87.68	405,613	-0.30(-0.34%)
Nov 05, 2019	87.96	88.33	87.80	87.98	746,057	+0.03(+0.04%)
Nov 04, 2019	87.77	88.05	87.73	87.94	1,097,785	+0.53(+0.61%)
Nov 01, 2019	86.76	87.44	86.76	87.41	524,613	+1.01(+1.17%)
Oct 31, 2019	86.87	86.87	85.84	86.40	2,532,299	-0.63(-0.73%)
Oct 30, 2019	87.23	87.23	86.58	87.04	366,301	-0.09(-0.11%)
Oct 29, 2019	86.86	87.28	86.81	87.13	431,546	+0.12(+0.14%)
Oct 28, 2019	87.11	87.51	86.99	87.01	269,737	+0.08(+0.10%)
Oct 25, 2019	86.72	87.05	86.52	86.93	316,894	+0.15(+0.18%)
Oct 24, 2019	87.17	87.19	86.51	86.78	345,053	-0.25(-0.29%)
Oct 23, 2019	86.58	87.10	86.47	87.03	480,683	+0.36(+0.41%)
Oct 22, 2019	86.53	87.03	86.16	86.67	1,250,988	+0.30(+0.34%)
Oct 21, 2019	86.16	86.62	86.16	86.38	533,387	+0.55(+0.64%)
Oct 18, 2019	85.38	86.05	85.33	85.83	393,814	+0.19(+0.23%)
Oct 17, 2019	85.58	85.75	85.24	85.63	303,048	+0.21(+0.25%)
Oct 16, 2019	85.48	85.73	85.31	85.42	266,402	-0.06(-0.07%)
Oct 15, 2019	85.19	85.72	85.06	85.48	316,239	+0.49(+0.58%)
Oct 14, 2019	85.27	85.29	84.99	84.99	373,543	-0.32(-0.38%)
Oct 11, 2019	85.23	86.00	85.23	85.31	531,939	+0.88(+1.04%)
Oct 10, 2019	83.79	84.65	83.75	84.43	384,431	+0.63(+0.76%)
Oct 09, 2019	83.71	84.09	83.46	83.80	322,542	+0.64(+0.77%)
Oct 08, 2019	84.04	84.04	83.15	83.15	395,096	-1.39(-1.64%)
Oct 07, 2019	84.84	85.12	84.47	84.54	421,433	-0.44(-0.52%)
Oct 04, 2019	84.10	84.99	83.88	84.98	1,472,108	+1.02(+1.21%)
Oct 03, 2019	83.49	83.97	82.56	83.97	456,924	+0.40(+0.48%)
Oct 02, 2019	84.73	84.94	83.18	83.57	1,038,735	-1.63(-1.92%)