Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	7.622	7.666	7.587	7.666	1,262,493	+0.09(+1.23%)
Sep 29, 2020	7.579	7.587	7.536	7.572	399,872	-0.01(-0.09%)
Sep 28, 2020	7.587	7.651	7.572	7.579	534,903	+0.04(+0.48%)
Sep 25, 2020	7.565	7.565	7.522	7.544	463,114	-0.04(-0.47%)
Sep 24, 2020	7.687	7.701	7.579	7.579	902,601	-0.14(-1.77%)
Sep 23, 2020	7.831	7.838	7.694	7.716	508,039	-0.12(-1.56%)
Sep 22, 2020	7.823	7.852	7.808	7.838	280,790	+0.01(+0.09%)
Sep 21, 2020	7.838	7.881	7.780	7.831	660,515	-0.11(-1.36%)
Sep 18, 2020	8.003	8.003	7.917	7.938	710,275	-0.05(-0.63%)
Sep 17, 2020	7.938	8.003	7.701	7.989	468,342	-0.04(-0.45%)
Sep 16, 2020	8.017	8.053	8.010	8.024	419,853	+0.00(+0.00%)
Sep 15, 2020	8.003	8.068	7.989	8.024	431,476	+0.05(+0.63%)
Sep 14, 2020	7.981	8.003	7.960	7.974	440,496	+0.03(+0.34%)
Sep 11, 2020	7.947	7.961	7.897	7.947	359,460	+0.02(+0.27%)
Sep 10, 2020	7.904	7.954	7.904	7.926	496,619	+0.02(+0.27%)
Sep 09, 2020	7.804	7.904	7.790	7.904	446,698	+0.11(+1.37%)
Sep 08, 2020	7.826	7.847	7.541	7.797	775,686	-0.11(-1.35%)
Sep 04, 2020	7.983	7.999	7.847	7.904	686,229	-0.08(-0.98%)
Sep 03, 2020	8.018	8.018	7.897	7.983	880,966	-0.08(-0.97%)
Sep 02, 2020	7.983	8.075	7.983	8.061	811,723	+0.06(+0.80%)
Sep 01, 2020	7.911	8.004	7.911	7.997	540,958	+0.08(+0.99%)
Aug 31, 2020	7.926	7.947	7.890	7.918	551,475	+0.01(+0.18%)
Aug 28, 2020	7.904	7.918	7.891	7.904	362,406	+0.01(+0.18%)
Aug 27, 2020	7.869	7.904	7.861	7.890	552,206	+0.03(+0.36%)
Aug 26, 2020	7.840	7.883	7.819	7.861	396,084	+0.01(+0.18%)
Aug 25, 2020	7.861	7.861	7.835	7.847	557,598	+0.00(+0.00%)
Aug 24, 2020	7.840	7.854	7.826	7.847	266,953	+0.03(+0.36%)
Aug 21, 2020	7.804	7.840	7.797	7.819	567,812	+0.01(+0.18%)
Aug 20, 2020	7.747	7.833	7.747	7.804	895,377	+0.05(+0.64%)
Aug 19, 2020	7.769	7.776	7.755	7.755	411,422	-0.02(-0.27%)
Aug 18, 2020	7.740	7.812	7.740	7.776	393,823	+0.04(+0.46%)
Aug 17, 2020	7.733	7.769	7.705	7.740	462,522	+0.00(+0.00%)
Aug 14, 2020	7.740	7.776	7.705	7.740	358,337	+0.00(+0.00%)
Aug 13, 2020	7.812	7.812	7.740	7.740	312,694	-0.04(-0.48%)
Aug 12, 2020	7.785	7.834	7.756	7.777	662,066	+0.01(+0.18%)
Aug 11, 2020	7.820	7.820	7.763	7.763	499,849	-0.04(-0.45%)
Aug 10, 2020	7.714	7.799	7.714	7.799	440,875	+0.09(+1.19%)
Aug 07, 2020	7.742	7.742	7.700	7.707	310,590	-0.02(-0.27%)
Aug 06, 2020	7.693	7.742	7.685	7.728	352,804	+0.04(+0.46%)
Aug 05, 2020	7.636	7.714	7.636	7.693	627,478	+0.10(+1.30%)
Aug 04, 2020	7.509	7.601	7.494	7.593	472,645	+0.10(+1.32%)
Aug 03, 2020	7.487	7.523	7.473	7.494	420,644	+0.01(+0.09%)
Jul 31, 2020	7.501	7.523	7.466	7.487	477,190	+0.04(+0.57%)
Jul 30, 2020	7.523	7.523	7.417	7.445	1,221,103	-0.09(-1.22%)
Jul 29, 2020	7.452	7.537	7.452	7.537	322,310	+0.11(+1.43%)
Jul 28, 2020	7.431	7.470	7.417	7.431	403,289	+0.00(+0.00%)
Jul 27, 2020	7.494	7.494	7.409	7.431	837,189	-0.04(-0.47%)
Jul 24, 2020	7.431	7.487	7.409	7.466	400,461	+0.04(+0.48%)
Jul 23, 2020	7.445	7.480	7.417	7.431	426,637	-0.04(-0.47%)
Jul 22, 2020	7.424	7.473	7.424	7.466	346,769	+0.03(+0.38%)
Jul 21, 2020	7.395	7.445	7.395	7.438	408,965	+0.06(+0.77%)
Jul 20, 2020	7.395	7.395	7.339	7.381	602,675	+0.01(+0.10%)
Jul 17, 2020	7.409	7.445	7.346	7.374	650,714	-0.03(-0.38%)
Jul 16, 2020	7.438	7.466	7.395	7.402	507,910	-0.04(-0.57%)
Jul 15, 2020	7.424	7.466	7.420	7.445	479,324	+0.06(+0.77%)
Jul 14, 2020	7.346	7.388	7.325	7.388	590,299	+0.03(+0.36%)
Jul 13, 2020	7.375	7.392	7.330	7.361	1,073,158	+0.02(+0.29%)
Jul 10, 2020	7.298	7.347	7.277	7.340	479,483	+0.04(+0.58%)
Jul 09, 2020	7.340	7.345	7.265	7.298	678,937	-0.04(-0.48%)
Jul 08, 2020	7.333	7.389	7.319	7.333	677,190	+0.01(+0.19%)
Jul 07, 2020	7.333	7.425	7.312	7.319	459,889	-0.07(-0.95%)
Jul 06, 2020	7.347	7.389	7.305	7.389	617,232	+0.13(+1.74%)
Jul 02, 2020	7.249	7.326	7.242	7.263	582,982	+0.07(+0.98%)
Jul 01, 2020	7.172	7.263	7.172	7.193	596,180	+0.05(+0.69%)
Jun 30, 2020	7.130	7.231	7.130	7.144	910,726	+0.06(+0.79%)
Jun 29, 2020	7.137	7.165	7.073	7.087	649,338	-0.01(-0.20%)
Jun 26, 2020	7.193	7.193	7.094	7.101	625,406	-0.09(-1.27%)
Jun 25, 2020	7.179	7.214	7.113	7.193	554,374	+0.01(+0.20%)
Jun 24, 2020	7.249	7.256	7.151	7.179	551,206	-0.08(-1.16%)
Jun 23, 2020	7.214	7.277	7.214	7.263	607,476	+0.07(+0.98%)
Jun 22, 2020	7.179	7.228	7.168	7.193	460,874	-0.01(-0.10%)
Jun 19, 2020	7.207	7.235	7.165	7.200	305,371	+0.03(+0.39%)
Jun 18, 2020	7.109	7.172	7.089	7.172	398,846	+0.06(+0.79%)
Jun 17, 2020	7.151	7.228	7.101	7.116	506,095	-0.01(-0.10%)
Jun 16, 2020	7.193	7.298	7.101	7.123	769,939	+0.06(+0.80%)
Jun 15, 2020	7.038	7.116	6.926	7.066	1,041,448	-0.03(-0.40%)
Jun 12, 2020	7.165	7.179	7.045	7.094	904,441	+0.08(+1.08%)
Jun 11, 2020	7.144	7.144	6.921	7.019	1,611,033	-0.31(-4.28%)
Jun 10, 2020	7.346	7.360	7.256	7.332	764,897	+0.06(+0.86%)
Jun 09, 2020	7.311	7.329	7.228	7.270	609,549	-0.08(-1.04%)
Jun 08, 2020	7.360	7.371	7.311	7.346	745,399	+0.06(+0.76%)
Jun 05, 2020	7.465	7.472	7.284	7.290	1,153,246	-0.03(-0.48%)
Jun 04, 2020	7.304	7.346	7.214	7.325	749,522	+0.05(+0.67%)
Jun 03, 2020	7.381	7.416	7.277	7.277	1,200,839	-0.04(-0.57%)
Jun 02, 2020	7.158	7.318	7.144	7.318	787,463	+0.20(+2.74%)
Jun 01, 2020	7.012	7.123	6.991	7.123	661,527	+0.11(+1.59%)
May 29, 2020	6.963	7.054	6.956	7.012	822,107	+0.08(+1.11%)
May 28, 2020	7.061	7.067	6.915	6.935	1,632,790	-0.10(-1.49%)
May 27, 2020	6.928	7.054	6.907	7.040	791,864	+0.16(+2.33%)
May 26, 2020	6.851	6.939	6.824	6.879	592,817	+0.10(+1.54%)
May 22, 2020	6.761	6.782	6.747	6.775	505,890	+0.03(+0.52%)
May 21, 2020	6.761	6.796	6.698	6.740	507,346	+0.03(+0.42%)
May 20, 2020	6.621	6.726	6.621	6.712	790,519	+0.12(+1.80%)
May 19, 2020	6.552	6.621	6.538	6.594	755,865	+0.05(+0.75%)
May 18, 2020	6.440	6.552	6.391	6.545	688,681	+0.20(+3.07%)
May 15, 2020	6.447	6.482	6.350	6.350	1,063,575	-0.10(-1.51%)
May 14, 2020	6.482	6.510	6.350	6.447	1,033,000	-0.14(-2.14%)
May 13, 2020	6.671	6.671	6.526	6.588	1,449,755	-0.07(-1.04%)
May 12, 2020	6.671	6.719	6.636	6.657	769,241	+0.01(+0.21%)
May 11, 2020	6.726	6.740	6.636	6.643	914,666	-0.06(-0.93%)
May 08, 2020	6.719	6.775	6.692	6.706	2,324,489	+0.01(+0.21%)
May 07, 2020	6.685	6.747	6.664	6.692	830,432	+0.06(+0.83%)
May 06, 2020	6.623	6.664	6.588	6.636	687,152	+0.05(+0.73%)
May 05, 2020	6.553	6.631	6.553	6.588	661,166	+0.08(+1.17%)
May 04, 2020	6.374	6.547	6.367	6.512	1,145,331	+0.10(+1.51%)
May 01, 2020	6.360	6.470	6.360	6.415	1,238,406	-0.06(-0.85%)
Apr 30, 2020	6.429	6.477	6.374	6.470	851,319	+0.04(+0.65%)
Apr 29, 2020	6.284	6.436	6.284	6.429	940,799	+0.16(+2.54%)
Apr 28, 2020	6.367	6.367	6.249	6.270	597,896	+0.01(+0.22%)
Apr 27, 2020	6.284	6.332	6.222	6.256	833,885	+0.01(+0.22%)
Apr 24, 2020	6.360	6.388	6.218	6.242	956,470	-0.10(-1.53%)
Apr 23, 2020	6.339	6.408	6.318	6.339	744,763	-0.01(-0.11%)
Apr 22, 2020	6.173	6.353	6.173	6.346	735,290	+0.21(+3.38%)
Apr 21, 2020	6.166	6.215	6.090	6.139	887,223	-0.13(-2.09%)
Apr 20, 2020	6.394	6.450	6.256	6.270	786,247	-0.19(-2.99%)
Apr 17, 2020	6.609	6.623	6.388	6.464	1,766,258	+0.07(+1.08%)
Apr 16, 2020	6.477	6.491	6.367	6.394	1,383,161	-0.09(-1.39%)
Apr 15, 2020	6.533	6.561	6.388	6.484	1,093,348	-0.15(-2.19%)
Apr 14, 2020	6.567	6.709	6.540	6.629	1,148,895	+0.20(+3.10%)
Apr 13, 2020	6.718	6.780	6.307	6.430	2,437,512	-0.25(-3.79%)
Apr 09, 2020	6.540	7.018	6.530	6.684	2,263,874	+0.36(+5.75%)
Apr 08, 2020	6.074	6.433	6.074	6.321	1,884,276	+0.30(+5.01%)
Apr 07, 2020	6.012	6.156	5.957	6.019	1,590,836	+0.13(+2.21%)
Apr 06, 2020	5.765	5.951	5.738	5.889	1,518,292	+0.19(+3.37%)
Apr 03, 2020	5.861	5.901	5.608	5.697	1,465,099	-0.22(-3.71%)
Apr 02, 2020	5.813	5.971	5.745	5.916	1,354,492	+0.10(+1.77%)
Apr 01, 2020	5.738	5.827	5.704	5.813	1,529,219	-0.22(-3.64%)
Mar 31, 2020	6.040	6.088	5.930	6.033	2,012,161	+0.01(+0.23%)
Mar 30, 2020	5.697	6.019	5.622	6.019	1,891,204	+0.23(+4.03%)
Mar 27, 2020	5.765	5.937	5.622	5.786	2,345,560	-0.09(-1.52%)
Mar 26, 2020	5.676	5.896	5.663	5.875	3,504,087	+0.23(+4.13%)
Mar 25, 2020	5.142	5.649	5.122	5.642	4,605,905	+0.64(+12.74%)
Mar 24, 2020	4.799	5.142	4.799	5.005	2,384,009	+0.45(+9.94%)
Mar 23, 2020	5.059	5.094	4.552	4.552	4,378,442	-0.52(-10.27%)
Mar 20, 2020	5.121	5.443	5.025	5.073	3,489,896	-0.05(-0.94%)
Mar 19, 2020	4.586	5.176	4.292	5.121	3,790,909	+0.47(+10.18%)
Mar 18, 2020	5.313	5.320	4.456	4.648	4,436,386	-0.99(-17.62%)
Mar 17, 2020	5.670	5.711	5.484	5.642	3,834,601	-0.02(-0.36%)
Mar 16, 2020	5.896	6.026	5.587	5.663	3,006,030	-0.71(-11.18%)
Mar 13, 2020	6.149	6.376	6.067	6.376	2,245,057	+0.42(+7.12%)
Mar 12, 2020	6.061	6.183	5.286	5.952	3,286,666	-0.56(-8.65%)
Mar 11, 2020	6.659	6.672	6.468	6.516	1,971,658	-0.24(-3.62%)
Mar 10, 2020	6.781	6.849	6.611	6.761	1,654,316	+0.12(+1.74%)
Mar 09, 2020	6.564	6.713	6.163	6.645	2,643,885	-0.52(-7.30%)
Mar 06, 2020	7.236	7.270	7.134	7.168	1,479,129	-0.16(-2.13%)
Mar 05, 2020	7.433	7.460	7.318	7.325	908,968	-0.20(-2.71%)
Mar 04, 2020	7.386	7.556	7.379	7.528	1,031,703	+0.23(+3.17%)
Mar 03, 2020	7.284	7.433	7.209	7.297	1,322,550	+0.06(+0.85%)
Mar 02, 2020	7.121	7.325	7.093	7.236	1,652,792	+0.16(+2.31%)
Feb 28, 2020	7.093	7.161	7.005	7.073	4,043,835	-0.18(-2.53%)
Feb 27, 2020	7.325	7.338	7.073	7.257	2,668,415	-0.14(-1.84%)
Feb 26, 2020	7.399	7.501	7.365	7.392	1,634,606	-0.01(-0.18%)
Feb 25, 2020	7.596	7.610	7.379	7.406	2,131,991	-0.17(-2.24%)
Feb 24, 2020	7.766	7.780	7.542	7.576	1,735,106	-0.29(-3.63%)
Feb 21, 2020	7.922	7.929	7.814	7.861	1,330,185	-0.07(-0.86%)
Feb 20, 2020	7.929	7.963	7.912	7.929	758,329	+0.00(+0.00%)
Feb 19, 2020	7.895	7.936	7.888	7.929	439,199	+0.04(+0.52%)
Feb 18, 2020	7.848	7.895	7.848	7.888	466,885	+0.02(+0.26%)
Feb 14, 2020	7.841	7.902	7.841	7.868	639,336	+0.03(+0.35%)
Feb 13, 2020	7.895	7.909	7.827	7.841	1,178,375	-0.06(-0.79%)
Feb 12, 2020	7.897	7.917	7.887	7.903	723,626	+0.02(+0.26%)
Feb 11, 2020	7.816	7.883	7.802	7.883	607,102	+0.07(+0.95%)
Feb 10, 2020	7.782	7.816	7.772	7.809	646,874	+0.02(+0.26%)
Feb 07, 2020	7.715	7.789	7.701	7.789	820,820	+0.07(+0.87%)
Feb 06, 2020	7.701	7.721	7.667	7.721	439,724	+0.03(+0.44%)
Feb 05, 2020	7.681	7.694	7.647	7.688	461,335	+0.03(+0.35%)
Feb 04, 2020	7.667	7.701	7.660	7.660	700,739	+0.04(+0.53%)
Feb 03, 2020	7.627	7.640	7.613	7.620	693,632	+0.00(+0.00%)
Jan 31, 2020	7.674	7.681	7.620	7.620	782,891	-0.05(-0.62%)
Jan 30, 2020	7.613	7.667	7.607	7.667	633,275	+0.04(+0.53%)
Jan 29, 2020	7.580	7.634	7.580	7.627	343,648	+0.04(+0.53%)
Jan 28, 2020	7.566	7.586	7.559	7.586	438,921	+0.03(+0.36%)
Jan 27, 2020	7.553	7.566	7.526	7.559	825,424	-0.03(-0.44%)
Jan 24, 2020	7.654	7.660	7.593	7.593	1,066,918	-0.05(-0.71%)
Jan 23, 2020	7.660	7.674	7.640	7.647	819,696	-0.02(-0.26%)
Jan 22, 2020	7.660	7.674	7.660	7.667	474,034	+0.01(+0.09%)
Jan 21, 2020	7.654	7.667	7.654	7.660	445,225	+0.01(+0.09%)
Jan 17, 2020	7.654	7.660	7.640	7.654	361,072	+0.03(+0.35%)
Jan 16, 2020	7.654	7.660	7.627	7.627	547,884	-0.01(-0.18%)
Jan 15, 2020	7.627	7.660	7.627	7.640	600,593	+0.01(+0.09%)
Jan 14, 2020	7.660	7.667	7.573	7.634	1,367,643	-0.03(-0.44%)
Jan 13, 2020	7.647	7.667	7.647	7.667	642,316	+0.01(+0.18%)
Jan 10, 2020	7.654	7.681	7.613	7.654	774,297	+0.01(+0.18%)
Jan 09, 2020	7.667	7.667	7.634	7.640	689,725	+0.02(+0.27%)
Jan 08, 2020	7.573	7.627	7.573	7.620	540,516	+0.05(+0.62%)
Jan 07, 2020	7.553	7.583	7.553	7.573	1,006,704	+0.03(+0.45%)
Jan 06, 2020	7.526	7.566	7.526	7.539	1,236,867	+0.01(+0.18%)
Jan 03, 2020	7.499	7.539	7.499	7.526	1,169,151	+0.01(+0.18%)
Jan 02, 2020	7.559	7.586	7.512	7.512	1,196,048	-0.05(-0.62%)
Dec 31, 2019	7.512	7.566	7.472	7.559	1,193,301	+0.05(+0.63%)
Dec 30, 2019	7.607	7.634	7.485	7.512	1,362,312	-0.07(-0.91%)
Dec 27, 2019	7.574	7.601	7.568	7.581	1,251,407	-0.01(-0.18%)
Dec 26, 2019	7.547	7.608	7.547	7.594	466,038	+0.05(+0.71%)
Dec 24, 2019	7.561	7.581	7.541	7.541	488,597	-0.01(-0.09%)
Dec 23, 2019	7.568	7.581	7.547	7.547	397,750	-0.01(-0.09%)
Dec 20, 2019	7.534	7.574	7.521	7.554	655,989	+0.03(+0.36%)
Dec 19, 2019	7.534	7.545	7.507	7.527	755,897	+0.02(+0.27%)
Dec 18, 2019	7.527	7.541	7.467	7.507	1,119,551	-0.01(-0.09%)
Dec 17, 2019	7.527	7.574	7.514	7.514	1,333,832	-0.01(-0.18%)
Dec 16, 2019	7.500	7.534	7.500	7.527	835,526	+0.03(+0.36%)
Dec 13, 2019	7.487	7.511	7.480	7.500	528,133	+0.03(+0.34%)
Dec 12, 2019	7.455	7.508	7.455	7.475	626,907	+0.02(+0.27%)
Dec 11, 2019	7.482	7.505	7.455	7.455	1,558,974	-0.03(-0.44%)
Dec 10, 2019	7.488	7.518	7.475	7.488	906,573	-0.01(-0.09%)
Dec 09, 2019	7.535	7.542	7.448	7.495	1,324,862	-0.01(-0.18%)
Dec 06, 2019	7.535	7.575	7.508	7.508	579,446	-0.03(-0.44%)
Dec 05, 2019	7.555	7.562	7.488	7.542	1,240,961	-0.01(-0.18%)
Dec 04, 2019	7.462	7.555	7.455	7.555	1,073,871	+0.09(+1.25%)
Dec 03, 2019	7.395	7.475	7.395	7.462	624,865	-0.02(-0.27%)
Dec 02, 2019	7.442	7.482	7.395	7.482	528,883	+0.05(+0.63%)
Nov 29, 2019	7.435	7.462	7.428	7.435	447,091	+0.01(+0.09%)
Nov 27, 2019	7.422	7.442	7.389	7.428	624,365	-0.03(-0.36%)
Nov 26, 2019	7.382	7.455	7.375	7.455	1,007,399	+0.08(+1.08%)
Nov 25, 2019	7.349	7.395	7.342	7.375	737,708	+0.03(+0.45%)
Nov 22, 2019	7.309	7.342	7.309	7.342	497,419	+0.03(+0.46%)
Nov 21, 2019	7.329	7.342	7.295	7.309	479,750	+0.00(+0.00%)
Nov 20, 2019	7.355	7.375	7.309	7.309	548,238	-0.04(-0.54%)
Nov 19, 2019	7.369	7.382	7.342	7.349	577,945	-0.01(-0.09%)
Nov 18, 2019	7.342	7.375	7.342	7.355	590,992	+0.01(+0.18%)
Nov 15, 2019	7.309	7.349	7.309	7.342	322,548	+0.03(+0.46%)
Nov 14, 2019	7.335	7.369	7.275	7.309	1,269,840	-0.02(-0.29%)
Nov 13, 2019	7.330	7.370	7.330	7.330	553,985	-0.01(-0.09%)
Nov 12, 2019	7.390	7.390	7.310	7.337	833,773	-0.05(-0.72%)
Nov 11, 2019	7.383	7.390	7.343	7.390	616,665	+0.03(+0.36%)
Nov 08, 2019	7.304	7.363	7.304	7.363	468,258	+0.06(+0.81%)
Nov 07, 2019	7.304	7.350	7.290	7.304	707,569	+0.00(+0.00%)
Nov 06, 2019	7.290	7.317	7.251	7.304	848,255	+0.01(+0.18%)
Nov 05, 2019	7.343	7.363	7.264	7.290	2,026,439	-0.05(-0.63%)
Nov 04, 2019	7.271	7.370	7.257	7.337	1,631,616	+0.10(+1.37%)
Nov 01, 2019	7.244	7.264	7.238	7.238	612,442	+0.01(+0.18%)
Oct 31, 2019	7.224	7.238	7.204	7.224	908,170	+0.01(+0.18%)
Oct 30, 2019	7.185	7.244	7.185	7.211	1,129,983	+0.03(+0.37%)
Oct 29, 2019	7.178	7.204	7.168	7.185	1,161,270	+0.02(+0.28%)
Oct 28, 2019	7.178	7.191	7.158	7.165	1,148,898	+0.00(+0.00%)
Oct 25, 2019	7.165	7.184	7.138	7.165	651,022	+0.01(+0.09%)
Oct 24, 2019	7.171	7.178	7.152	7.158	503,254	+0.00(+0.00%)
Oct 23, 2019	7.145	7.158	7.138	7.158	514,315	+0.02(+0.28%)
Oct 22, 2019	7.152	7.152	7.125	7.138	453,274	+0.02(+0.28%)
Oct 21, 2019	7.138	7.152	7.112	7.119	640,801	+0.01(+0.09%)
Oct 18, 2019	7.119	7.138	7.105	7.112	840,141	+0.01(+0.19%)
Oct 17, 2019	7.085	7.136	7.085	7.099	512,395	+0.01(+0.19%)
Oct 16, 2019	7.066	7.092	7.059	7.085	901,040	+0.03(+0.47%)
Oct 15, 2019	7.072	7.079	7.039	7.052	838,140	+0.00(+0.00%)
Oct 14, 2019	7.019	7.056	7.006	7.052	828,081	+0.07(+1.04%)
Oct 11, 2019	6.973	7.013	6.947	6.980	456,154	+0.02(+0.26%)
Oct 10, 2019	6.968	6.974	6.942	6.961	613,158	+0.01(+0.09%)
Oct 09, 2019	6.981	6.981	6.948	6.955	540,216	+0.01(+0.19%)
Oct 08, 2019	6.974	6.978	6.942	6.942	591,397	-0.02(-0.28%)
Oct 07, 2019	6.968	7.001	6.955	6.961	518,368	-0.02(-0.28%)
Oct 04, 2019	6.974	7.001	6.968	6.981	620,173	+0.01(+0.19%)
Oct 03, 2019	7.007	7.011	6.955	6.968	709,352	-0.05(-0.65%)
Oct 02, 2019	7.020	7.033	6.974	7.014	655,030	-0.02(-0.28%)