Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	17.00	17.35	16.30	16.37	384,205	-0.56(-3.31%)
Aug 28, 2020	17.04	17.30	16.35	16.93	182,200	-0.10(-0.59%)
Aug 27, 2020	17.72	17.72	16.29	17.03	325,646	-0.49(-2.80%)
Aug 26, 2020	18.81	19.04	17.00	17.52	330,711	-1.02(-5.50%)
Aug 25, 2020	15.99	18.66	15.92	18.54	765,875	+3.11(+20.16%)
Aug 24, 2020	15.75	16.16	15.16	15.43	162,705	-0.18(-1.15%)
Aug 21, 2020	16.68	16.75	15.43	15.61	257,600	-1.03(-6.19%)
Aug 20, 2020	16.01	17.24	15.79	16.64	295,946	+1.48(+9.76%)
Aug 19, 2020	14.94	15.52	14.78	15.16	144,702	+0.14(+0.93%)
Aug 18, 2020	15.06	15.10	14.63	15.02	123,267	-0.08(-0.53%)
Aug 17, 2020	14.70	15.10	14.51	15.10	96,685	+0.47(+3.21%)
Aug 14, 2020	15.04	15.04	14.43	14.63	90,900	-0.49(-3.24%)
Aug 13, 2020	14.60	15.50	14.53	15.12	113,363	+0.39(+2.65%)
Aug 12, 2020	14.96	15.08	14.62	14.73	94,031	+0.08(+0.55%)
Aug 11, 2020	14.35	15.08	14.35	14.65	97,424	+0.47(+3.31%)
Aug 10, 2020	15.00	15.14	13.73	14.18	188,774	-0.72(-4.83%)
Aug 07, 2020	15.50	15.99	14.81	14.90	266,200	+0.12(+0.78%)
Aug 06, 2020	14.73	14.99	14.40	14.79	122,721	-0.05(-0.37%)
Aug 05, 2020	14.30	14.86	14.12	14.84	141,556	+0.74(+5.25%)
Aug 04, 2020	14.87	15.10	13.85	14.10	175,638	-0.83(-5.56%)
Aug 03, 2020	14.35	15.25	14.23	14.93	289,085	+0.70(+4.92%)
Jul 31, 2020	14.09	14.26	13.80	14.23	145,300	+0.10(+0.71%)
Jul 30, 2020	13.56	14.28	13.33	14.13	126,552	+0.30(+2.17%)
Jul 29, 2020	14.02	14.38	13.46	13.83	139,096	-0.09(-0.65%)
Jul 28, 2020	13.63	14.25	13.63	13.92	206,732	+0.23(+1.72%)
Jul 27, 2020	13.60	14.13	13.20	13.69	351,424	+0.04(+0.26%)
Jul 24, 2020	13.82	14.06	13.62	13.65	193,500	-0.35(-2.50%)
Jul 23, 2020	13.18	14.27	13.18	14.00	272,384	+0.72(+5.42%)
Jul 22, 2020	13.38	13.74	13.20	13.28	201,803	-0.23(-1.70%)
Jul 21, 2020	13.04	13.75	12.70	13.51	248,873	+0.65(+5.05%)
Jul 20, 2020	12.66	13.41	12.66	12.86	146,425	+0.14(+1.10%)
Jul 17, 2020	12.72	12.95	12.53	12.72	134,100	-0.03(-0.24%)
Jul 16, 2020	12.57	12.79	12.29	12.75	102,377	+0.04(+0.31%)
Jul 15, 2020	12.19	12.85	12.13	12.71	217,698	+0.89(+7.53%)
Jul 14, 2020	11.39	11.86	11.03	11.82	209,343	+0.38(+3.32%)
Jul 13, 2020	11.60	12.13	11.37	11.44	206,371	-0.11(-0.95%)
Jul 10, 2020	11.44	11.59	11.29	11.55	135,100	+0.11(+0.96%)
Jul 09, 2020	11.75	12.00	11.36	11.44	162,711	-0.36(-3.05%)
Jul 08, 2020	11.88	12.00	11.45	11.80	108,021	-0.17(-1.42%)
Jul 07, 2020	12.27	12.38	11.94	11.97	185,439	-0.44(-3.55%)
Jul 06, 2020	12.43	12.46	11.96	12.41	197,105	+0.27(+2.22%)
Jul 02, 2020	11.98	12.49	11.91	12.14	139,200	+0.34(+2.88%)
Jul 01, 2020	12.15	12.44	11.48	11.80	190,886	-0.37(-3.04%)
Jun 30, 2020	11.97	12.29	11.73	12.17	233,406	+0.10(+0.83%)
Jun 29, 2020	11.77	12.45	11.54	12.07	211,333	+0.47(+4.05%)
Jun 26, 2020	12.23	12.32	11.50	11.60	541,700	-0.71(-5.77%)
Jun 25, 2020	12.32	12.68	11.96	12.31	138,833	-0.12(-1.01%)
Jun 24, 2020	13.03	13.30	11.95	12.44	303,246	-0.87(-6.50%)
Jun 23, 2020	13.42	13.78	13.24	13.30	226,882	+0.09(+0.68%)
Jun 22, 2020	13.32	13.64	12.86	13.21	330,907	-0.20(-1.49%)
Jun 19, 2020	13.57	14.73	13.41	13.41	957,300	-0.01(-0.07%)
Jun 18, 2020	13.34	13.70	13.25	13.42	363,981	-0.05(-0.37%)
Jun 17, 2020	14.45	14.61	13.47	13.47	235,404	-0.85(-5.94%)
Jun 16, 2020	14.63	14.70	13.64	14.32	217,019	+0.33(+2.36%)
Jun 15, 2020	12.98	14.45	12.87	13.99	337,557	+0.67(+5.03%)
Jun 12, 2020	13.19	13.95	13.12	13.32	276,600	+0.65(+5.13%)
Jun 11, 2020	13.67	13.72	12.61	12.67	326,684	-1.64(-11.46%)
Jun 10, 2020	15.43	15.47	14.14	14.31	220,619	-1.07(-6.96%)
Jun 09, 2020	15.74	16.13	15.11	15.38	322,655	-0.49(-3.09%)
Jun 08, 2020	15.83	15.90	15.11	15.87	435,045	+0.35(+2.26%)
Jun 05, 2020	15.30	16.17	15.30	15.52	216,300	+0.72(+4.86%)
Jun 04, 2020	14.49	15.08	14.49	14.80	247,748	+0.22(+1.51%)
Jun 03, 2020	14.68	15.17	14.26	14.58	408,232	+0.27(+1.89%)
Jun 02, 2020	13.45	14.48	13.17	14.31	353,356	+1.02(+7.67%)
Jun 01, 2020	13.19	13.97	13.08	13.29	242,111	+0.01(+0.08%)
May 29, 2020	13.23	13.78	12.69	13.28	449,700	-0.08(-0.60%)
May 28, 2020	13.45	14.25	13.19	13.36	305,382	+0.05(+0.38%)
May 27, 2020	13.73	13.84	12.71	13.31	254,484	-0.16(-1.19%)
May 26, 2020	13.14	13.80	13.00	13.47	241,786	+0.82(+6.48%)
May 22, 2020	13.40	13.50	12.54	12.65	176,000	-0.64(-4.85%)
May 21, 2020	13.35	13.35	12.82	13.29	167,243	-0.15(-1.15%)
May 20, 2020	13.00	14.28	12.94	13.45	235,818	+0.62(+4.83%)
May 19, 2020	12.50	13.24	12.04	12.83	256,982	+0.35(+2.80%)
May 18, 2020	12.65	12.97	12.16	12.48	350,455	+0.24(+1.96%)
May 15, 2020	11.96	12.29	11.74	12.24	242,200	+0.24(+2.00%)
May 14, 2020	11.54	12.03	11.02	12.00	279,181	+0.14(+1.18%)
May 13, 2020	12.03	12.34	11.23	11.86	300,706	-0.24(-1.98%)
May 12, 2020	12.56	12.80	12.09	12.10	232,083	-0.56(-4.42%)
May 11, 2020	12.41	12.99	12.20	12.66	244,148	+0.01(+0.08%)
May 08, 2020	12.45	13.36	12.06	12.65	394,400	-0.84(-6.23%)
May 07, 2020	13.00	13.50	12.89	13.49	352,601	+0.48(+3.69%)
May 06, 2020	14.48	14.92	12.88	13.01	380,106	-1.62(-11.07%)
May 05, 2020	14.19	15.64	14.16	14.63	420,935	+1.73(+13.41%)
May 04, 2020	13.00	13.29	12.52	12.90	183,883	-0.19(-1.45%)
May 01, 2020	13.06	13.48	12.95	13.09	222,100	-0.36(-2.68%)
Apr 30, 2020	14.82	14.82	13.17	13.45	204,406	-1.17(-8.00%)
Apr 29, 2020	14.18	15.62	13.87	14.62	228,177	+0.68(+4.88%)
Apr 28, 2020	14.26	14.46	13.82	13.94	149,468	+0.10(+0.72%)
Apr 27, 2020	13.45	14.39	13.10	13.84	274,510	+0.39(+2.90%)
Apr 24, 2020	13.15	13.72	13.14	13.45	148,700	+0.29(+2.20%)
Apr 23, 2020	12.35	13.86	12.28	13.16	443,390	+1.38(+11.71%)
Apr 22, 2020	11.78	12.18	11.63	11.78	267,264	+0.42(+3.70%)
Apr 21, 2020	11.57	11.99	10.83	11.36	371,684	-0.40(-3.40%)
Apr 20, 2020	10.70	11.90	10.50	11.76	945,766	+1.06(+9.91%)
Apr 17, 2020	11.58	11.65	10.36	10.70	2,388,100	-2.73(-20.33%)
Apr 16, 2020	13.65	13.82	12.98	13.43	200,420	-0.20(-1.47%)
Apr 15, 2020	13.82	13.95	13.15	13.63	145,781	-0.73(-5.08%)
Apr 14, 2020	14.97	15.38	13.86	14.36	191,599	-0.40(-2.71%)
Apr 13, 2020	13.42	15.29	12.82	14.76	219,402	+1.31(+9.74%)
Apr 09, 2020	12.93	13.64	11.56	13.45	298,300	+0.80(+6.32%)
Apr 08, 2020	12.21	12.86	12.11	12.65	183,279	+0.59(+4.89%)
Apr 07, 2020	12.03	12.45	11.62	12.06	164,806	+0.31(+2.64%)
Apr 06, 2020	12.84	13.46	11.47	11.75	161,720	-0.44(-3.61%)
Apr 03, 2020	12.84	13.64	12.05	12.19	148,100	-0.86(-6.59%)
Apr 02, 2020	12.58	13.05	12.40	13.05	92,968	+0.45(+3.57%)
Apr 01, 2020	12.52	13.07	11.95	12.60	337,591	-0.46(-3.52%)
Mar 31, 2020	12.20	13.89	12.20	13.06	265,048	+0.87(+7.14%)
Mar 30, 2020	12.84	13.41	11.99	12.19	225,299	-0.43(-3.41%)
Mar 27, 2020	13.50	13.85	12.38	12.62	174,600	-1.20(-8.68%)
Mar 26, 2020	13.53	14.41	13.28	13.82	242,840	+0.57(+4.30%)
Mar 25, 2020	12.34	13.56	12.15	13.25	166,827	+0.93(+7.55%)
Mar 24, 2020	11.60	12.38	11.07	12.32	400,571	+1.29(+11.70%)
Mar 23, 2020	9.380	11.18	9.070	11.03	239,122	+1.84(+20.02%)
Mar 20, 2020	11.14	11.77	9.120	9.190	493,300	-1.83(-16.61%)
Mar 19, 2020	11.69	12.77	10.74	11.02	253,198	-0.63(-5.41%)
Mar 18, 2020	12.95	13.64	10.02	11.65	227,315	-2.22(-16.01%)
Mar 17, 2020	13.35	14.26	11.81	13.87	349,101	+0.60(+4.52%)
Mar 16, 2020	14.49	15.40	13.22	13.27	250,923	-2.96(-18.24%)
Mar 13, 2020	17.25	17.26	15.32	16.23	267,100	-0.26(-1.58%)
Mar 12, 2020	17.29	18.14	16.35	16.49	211,065	-1.62(-8.95%)
Mar 11, 2020	18.80	19.09	18.01	18.11	183,445	-1.11(-5.78%)
Mar 10, 2020	20.15	20.15	18.55	19.22	126,734	-0.48(-2.44%)
Mar 09, 2020	20.73	21.20	18.83	19.70	165,476	-2.57(-11.54%)
Mar 06, 2020	22.66	23.24	21.58	22.27	166,800	-1.26(-5.35%)
Mar 05, 2020	25.07	25.32	23.00	23.53	239,088	-2.05(-8.01%)
Mar 04, 2020	23.94	26.61	23.85	25.58	336,228	+2.23(+9.55%)
Mar 03, 2020	24.24	24.68	23.16	23.35	117,123	-1.03(-4.22%)
Mar 02, 2020	24.62	24.91	23.46	24.38	180,000	-0.40(-1.61%)
Feb 28, 2020	22.86	24.80	21.88	24.78	497,800	+0.55(+2.27%)
Feb 27, 2020	25.08	27.77	23.33	24.23	598,635	+0.29(+1.21%)
Feb 26, 2020	24.81	25.60	23.54	23.94	284,091	-0.68(-2.76%)
Feb 25, 2020	25.84	25.84	24.40	24.62	200,201	-1.20(-4.65%)
Feb 24, 2020	26.27	26.48	25.50	25.82	104,649	-1.26(-4.65%)
Feb 21, 2020	27.04	27.24	26.23	27.08	101,600	-0.03(-0.11%)
Feb 20, 2020	27.11	27.19	26.25	27.11	127,062	-0.06(-0.22%)
Feb 19, 2020	26.62	27.38	26.31	27.17	232,609	+0.55(+2.07%)
Feb 18, 2020	26.85	27.06	25.58	26.62	127,515	-0.39(-1.44%)
Feb 14, 2020	27.62	27.88	26.94	27.01	114,200	-0.62(-2.24%)
Feb 13, 2020	27.36	27.67	27.09	27.63	93,590	+0.11(+0.40%)
Feb 12, 2020	28.03	28.03	27.25	27.52	307,125	-0.32(-1.15%)
Feb 11, 2020	27.10	27.90	26.96	27.84	266,849	+0.81(+3.00%)
Feb 10, 2020	27.98	28.26	26.87	27.03	326,631	-1.07(-3.81%)
Feb 07, 2020	28.52	28.54	27.57	28.10	229,300	-0.58(-2.02%)
Feb 06, 2020	28.94	28.94	28.18	28.68	76,582	-0.18(-0.62%)
Feb 05, 2020	28.48	29.08	28.34	28.86	100,713	+0.52(+1.83%)
Feb 04, 2020	28.69	29.56	28.23	28.34	174,253	-0.05(-0.18%)
Feb 03, 2020	28.25	28.81	28.24	28.39	175,969	+0.21(+0.75%)
Jan 31, 2020	29.16	29.26	27.61	28.18	171,000	-0.86(-2.96%)
Jan 30, 2020	28.52	29.27	27.94	29.04	320,695	+0.22(+0.76%)
Jan 29, 2020	28.84	29.15	28.74	28.82	90,937	-0.02(-0.07%)
Jan 28, 2020	28.87	29.38	28.64	28.84	118,791	+0.00(+0.00%)
Jan 27, 2020	28.94	29.39	28.64	28.84	121,024	-0.30(-1.03%)
Jan 24, 2020	30.69	30.69	28.96	29.14	195,800	-1.39(-4.55%)
Jan 23, 2020	29.92	30.68	29.59	30.53	333,089	+0.50(+1.67%)
Jan 22, 2020	31.00	31.04	28.70	30.03	446,834	-1.01(-3.25%)
Jan 21, 2020	33.64	34.25	30.94	31.04	412,819	-2.87(-8.46%)
Jan 17, 2020	34.78	35.33	33.46	33.91	231,200	-0.88(-2.53%)
Jan 16, 2020	35.37	36.17	34.42	34.79	160,445	-0.51(-1.44%)
Jan 15, 2020	36.59	37.00	35.09	35.30	180,614	-1.35(-3.68%)
Jan 14, 2020	35.77	36.76	35.06	36.65	292,523	+0.72(+2.00%)
Jan 13, 2020	36.82	37.67	35.47	35.93	236,157	-0.74(-2.02%)
Jan 10, 2020	37.11	37.64	36.53	36.67	88,500	-0.44(-1.19%)
Jan 09, 2020	37.17	38.60	37.04	37.11	115,485	+0.24(+0.65%)
Jan 08, 2020	36.75	37.24	36.48	36.87	51,718	+0.07(+0.19%)
Jan 07, 2020	36.59	37.17	36.20	36.80	146,455	+0.06(+0.16%)
Jan 06, 2020	35.91	37.10	35.42	36.74	95,796	+0.37(+1.02%)
Jan 03, 2020	36.01	36.47	35.68	36.37	147,400	-0.10(-0.27%)
Jan 02, 2020	36.18	36.69	34.88	36.47	138,063	+0.66(+1.84%)
Dec 31, 2019	35.55	36.19	35.55	35.81	65,800	+0.19(+0.53%)
Dec 30, 2019	36.25	36.44	35.53	35.62	64,294	-0.61(-1.68%)
Dec 27, 2019	36.37	36.48	35.69	36.23	70,000	-0.09(-0.25%)
Dec 26, 2019	36.23	36.92	35.84	36.32	127,887	+0.15(+0.41%)
Dec 24, 2019	36.46	36.46	35.27	36.17	49,100	-0.42(-1.15%)
Dec 23, 2019	37.37	37.42	36.50	36.59	127,993	-0.57(-1.53%)
Dec 20, 2019	36.92	37.28	36.58	37.16	451,000	+0.32(+0.87%)
Dec 19, 2019	36.74	36.99	36.19	36.84	90,148	+0.09(+0.24%)
Dec 18, 2019	36.88	37.24	36.39	36.75	96,513	-0.13(-0.35%)
Dec 17, 2019	36.10	36.98	35.91	36.88	113,533	+0.76(+2.10%)
Dec 16, 2019	36.32	37.16	36.04	36.12	139,238	+0.16(+0.44%)
Dec 13, 2019	35.87	36.55	35.70	35.96	100,600	-0.17(-0.47%)
Dec 12, 2019	35.87	36.39	35.28	36.13	116,089	+0.10(+0.28%)
Dec 11, 2019	37.30	37.45	35.91	36.03	197,359	-1.27(-3.40%)
Dec 10, 2019	36.87	37.34	35.98	37.30	108,597	+0.33(+0.89%)
Dec 09, 2019	37.43	37.45	36.63	36.97	121,623	-0.50(-1.33%)
Dec 06, 2019	37.29	38.14	37.02	37.47	152,400	+0.38(+1.02%)
Dec 05, 2019	37.40	37.56	36.85	37.09	262,063	-0.38(-1.01%)
Dec 04, 2019	38.40	38.73	37.16	37.47	72,681	-0.80(-2.09%)
Dec 03, 2019	36.77	38.81	36.77	38.27	230,484	+1.01(+2.71%)
Dec 02, 2019	38.25	38.25	36.44	37.26	282,951	-1.04(-2.72%)
Nov 29, 2019	38.71	38.89	37.58	38.30	54,800	-0.39(-1.01%)
Nov 27, 2019	38.94	39.15	38.19	38.69	110,400	-0.12(-0.31%)
Nov 26, 2019	38.38	38.83	37.91	38.81	263,876	+0.41(+1.07%)
Nov 25, 2019	37.62	38.84	37.45	38.40	196,217	+1.01(+2.70%)
Nov 22, 2019	37.62	37.73	36.64	37.39	160,600	-0.11(-0.29%)
Nov 21, 2019	37.72	37.89	36.35	37.50	190,878	-0.08(-0.21%)
Nov 20, 2019	37.05	37.83	36.46	37.58	224,867	+0.50(+1.35%)
Nov 19, 2019	36.60	37.20	36.35	37.08	182,203	+0.45(+1.23%)
Nov 18, 2019	35.43	36.87	35.32	36.63	231,209	+0.91(+2.55%)
Nov 15, 2019	35.08	35.87	35.08	35.72	250,900	+0.27(+0.76%)
Nov 14, 2019	34.31	35.45	34.20	35.45	211,136	+0.97(+2.81%)
Nov 13, 2019	35.32	35.50	34.31	34.48	108,754	-0.89(-2.52%)
Nov 12, 2019	36.21	36.98	34.50	35.37	201,279	-1.63(-4.41%)
Nov 11, 2019	36.40	37.44	35.50	37.00	205,167	+0.72(+1.98%)
Nov 08, 2019	33.86	38.88	33.65	36.28	764,700	+3.75(+11.53%)
Nov 07, 2019	33.15	33.52	32.30	32.53	297,032	-0.33(-1.00%)
Nov 06, 2019	32.87	33.21	32.48	32.86	177,852	-0.09(-0.27%)
Nov 05, 2019	32.85	33.07	31.68	32.95	112,603	+0.05(+0.15%)
Nov 04, 2019	33.74	33.74	32.23	32.90	131,698	-0.13(-0.39%)
Nov 01, 2019	31.75	33.23	31.50	33.03	117,800	+1.53(+4.86%)
Oct 31, 2019	30.90	31.68	30.58	31.50	103,444	+0.50(+1.61%)
Oct 30, 2019	30.82	31.24	29.60	31.00	168,874	+0.33(+1.08%)
Oct 29, 2019	30.83	31.00	30.41	30.67	139,868	-0.15(-0.49%)
Oct 28, 2019	29.89	31.00	29.73	30.82	133,962	+1.02(+3.42%)
Oct 25, 2019	28.52	29.90	28.52	29.80	99,700	+1.18(+4.12%)
Oct 24, 2019	28.77	28.79	28.12	28.62	65,559	-0.04(-0.14%)
Oct 23, 2019	29.21	29.39	28.06	28.66	132,724	-0.57(-1.95%)
Oct 22, 2019	29.60	30.00	29.20	29.23	95,872	-0.27(-0.92%)
Oct 21, 2019	30.02	30.21	29.30	29.50	62,331	-0.30(-1.01%)
Oct 18, 2019	30.15	30.65	29.62	29.80	55,400	-0.52(-1.72%)
Oct 17, 2019	30.25	30.65	30.06	30.32	202,380	+0.25(+0.83%)
Oct 16, 2019	29.66	30.46	29.46	30.07	67,661	+0.35(+1.18%)
Oct 15, 2019	29.18	30.20	29.04	29.72	86,080	+0.67(+2.31%)
Oct 14, 2019	28.70	30.48	28.70	29.05	168,633	+0.25(+0.87%)
Oct 11, 2019	28.60	28.96	27.82	28.80	136,300	+0.60(+2.13%)
Oct 10, 2019	28.42	29.35	28.16	28.20	170,488	-0.23(-0.81%)
Oct 09, 2019	27.51	28.79	27.51	28.43	108,449	+1.03(+3.76%)
Oct 08, 2019	27.49	27.68	27.08	27.40	184,361	-0.37(-1.33%)
Oct 07, 2019	28.14	28.57	27.46	27.77	225,993	-0.59(-2.08%)
Oct 04, 2019	28.50	29.00	27.59	28.36	118,800	-0.21(-0.74%)
Oct 03, 2019	28.07	28.71	27.77	28.57	610,208	+0.30(+1.06%)
Oct 02, 2019	28.47	29.15	27.90	28.27	244,016	-0.34(-1.19%)
Oct 01, 2019	29.28	30.15	28.57	28.61	406,997	-0.62(-2.12%)
Sep 30, 2019	29.70	30.41	28.94	29.23	213,564	-0.56(-1.88%)
Sep 27, 2019	29.97	29.97	28.78	29.79	182,000	+0.02(+0.07%)
Sep 26, 2019	30.87	31.26	29.37	29.77	145,666	-1.10(-3.56%)
Sep 25, 2019	31.40	31.45	30.37	30.87	131,742	-0.53(-1.69%)
Sep 24, 2019	31.33	31.70	30.71	31.40	245,204	+0.23(+0.74%)
Sep 23, 2019	31.00	32.27	30.93	31.17	180,179	+0.29(+0.94%)
Sep 20, 2019	29.07	31.12	28.96	30.88	321,700	+1.80(+6.19%)
Sep 19, 2019	28.81	29.41	28.81	29.08	86,856	+0.29(+1.01%)
Sep 18, 2019	29.59	29.79	28.47	28.79	112,857	-0.80(-2.70%)
Sep 17, 2019	28.79	30.20	28.79	29.59	89,928	+0.75(+2.60%)
Sep 16, 2019	28.26	29.57	28.26	28.84	121,868	+0.31(+1.09%)
Sep 13, 2019	29.91	30.07	28.24	28.53	125,400	-1.20(-4.04%)
Sep 12, 2019	30.06	30.25	29.37	29.73	85,407	-0.18(-0.60%)
Sep 11, 2019	29.95	30.51	29.60	29.91	96,735	-0.10(-0.33%)
Sep 10, 2019	28.78	30.56	28.02	30.01	173,951	+1.09(+3.77%)
Sep 09, 2019	29.29	29.34	26.90	28.92	108,586	-0.34(-1.16%)
Sep 06, 2019	29.00	29.95	28.79	29.26	142,800	+0.27(+0.93%)
Sep 05, 2019	28.64	29.42	28.42	28.99	120,746	+0.59(+2.08%)
Sep 04, 2019	28.46	28.62	27.75	28.40	100,211	+0.15(+0.53%)