Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	6.150	6.200	6.150	6.200	2,320	+0.05(+0.81%)
Aug 28, 2020	6.120	6.150	6.100	6.150	7,972	+0.05(+0.82%)
Aug 27, 2020	6.200	6.350	6.060	6.100	6,200	-0.05(-0.81%)
Aug 26, 2020	6.400	6.450	6.150	6.150	9,200	-0.20(-3.15%)
Aug 25, 2020	6.490	6.490	6.200	6.350	4,993	-0.15(-2.31%)
Aug 24, 2020	6.500	6.500	6.450	6.500	5,572	+0.00(+0.00%)
Aug 21, 2020	6.610	6.610	6.500	6.500	21,199	-0.16(-2.40%)
Aug 20, 2020	6.670	6.690	6.650	6.660	16,380	+0.04(+0.60%)
Aug 19, 2020	6.680	6.680	6.600	6.620	1,605	-0.06(-0.90%)
Aug 18, 2020	6.700	6.700	6.680	6.680	200	-0.02(-0.30%)
Aug 17, 2020	6.730	6.730	6.700	6.700	200	+0.05(+0.75%)
Aug 14, 2020	6.700	6.750	6.650	6.650	3,963	-0.05(-0.75%)
Aug 13, 2020	6.700	6.700	6.690	6.700	509	+0.10(+1.52%)
Aug 12, 2020	6.630	6.630	6.600	6.600	700	-0.06(-0.90%)
Aug 11, 2020	6.650	6.660	6.650	6.660	800	+0.00(+0.00%)
Aug 10, 2020	6.650	6.660	6.650	6.660	400	+0.01(+0.15%)
Aug 07, 2020	6.680	6.680	6.570	6.650	4,365	-0.07(-1.04%)
Aug 06, 2020	6.680	6.720	6.680	6.720	200	+0.04(+0.60%)
Aug 05, 2020	6.750	6.750	6.680	6.680	1,755	-0.03(-0.45%)
Aug 04, 2020	6.520	6.770	6.520	6.710	3,542	-0.04(-0.59%)
Jul 31, 2020		6.750	6.750	6.750	0	+0.00(+0.00%)
Jul 30, 2020	6.680	6.750	6.680	6.750	500	+0.00(+0.00%)
Jul 29, 2020	6.750	6.750	6.750	6.750	2,619	+0.00(+0.00%)
Jul 28, 2020	6.800	6.830	6.750	6.750	2,795	+0.24(+3.69%)
Jul 27, 2020	6.500	6.600	6.500	6.510	810	-0.04(-0.61%)
Jul 24, 2020	6.540	6.550	6.540	6.550	2,586	+0.17(+2.66%)
Jul 23, 2020	6.380	6.380	6.380	6.380	240	-0.09(-1.39%)
Jul 22, 2020	6.470	6.470	6.380	6.470	1,595	-0.03(-0.46%)
Jul 21, 2020	6.700	6.750	6.500	6.500	3,400	-0.18(-2.69%)
Jul 20, 2020	6.720	6.720	6.670	6.680	3,527	-0.03(-0.45%)
Jul 17, 2020	6.800	6.870	6.680	6.710	1,100	+0.04(+0.60%)
Jul 15, 2020		6.670	6.670	6.670	0	-0.01(-0.15%)
Jul 14, 2020	6.670	6.700	6.670	6.680	1,200	+0.00(+0.00%)
Jul 10, 2020		6.680	6.680	6.680	0	-0.02(-0.30%)
Jul 09, 2020	6.700	6.700	6.700	6.700	600	+0.03(+0.45%)
Jul 08, 2020	6.520	6.670	6.520	6.670	1,260	+0.12(+1.83%)
Jul 07, 2020	6.600	6.600	6.550	6.550	635	-0.15(-2.24%)
Jul 06, 2020	7.120	7.120	6.700	6.700	1,650	-0.05(-0.74%)
Jul 03, 2020	6.690	6.750	6.690	6.750	500	+0.15(+2.27%)
Jul 02, 2020	6.520	6.600	6.500	6.600	2,698	+0.05(+0.76%)
Jun 30, 2020		6.550	6.550	6.550	0	+0.03(+0.46%)
Jun 29, 2020	6.480	6.520	6.480	6.520	2,000	+0.10(+1.56%)
Jun 26, 2020	6.400	6.420	6.400	6.420	6,400	+0.00(+0.00%)
Jun 25, 2020	6.420	6.420	6.420	6.420	1,900	+0.01(+0.16%)
Jun 23, 2020		6.410	6.410	6.410	0	-0.01(-0.16%)
Jun 22, 2020	6.430	6.430	6.420	6.420	3,600	+0.00(+0.00%)
Jun 19, 2020	6.450	6.450	6.420	6.420	1,301	+0.00(+0.00%)
Jun 18, 2020	6.420	6.420	6.400	6.420	1,900	+0.02(+0.31%)
Jun 17, 2020	6.420	6.420	6.400	6.400	1,600	+0.00(+0.00%)
Jun 16, 2020	6.420	6.500	6.400	6.400	3,468	+0.01(+0.16%)
Jun 15, 2020	6.420	6.420	6.380	6.390	2,815	-0.02(-0.31%)
Jun 12, 2020	6.500	6.500	6.410	6.410	3,221	-0.22(-3.32%)
Jun 11, 2020	6.490	6.640	6.470	6.630	5,572	+0.17(+2.63%)
Jun 10, 2020		6.460	6.460	6.460	5	+0.00(+0.00%)
Jun 09, 2020	6.420	6.460	6.420	6.460	3,000	+0.04(+0.62%)
Jun 08, 2020	6.660	6.660	6.270	6.420	5,100	+0.01(+0.16%)
Jun 05, 2020	6.450	6.470	6.410	6.410	5,587	+0.00(+0.00%)
Jun 04, 2020	6.280	6.460	6.280	6.410	3,906	-0.02(-0.31%)
Jun 03, 2020	6.430	6.450	6.360	6.430	3,880	-0.01(-0.16%)
Jun 02, 2020	6.440	6.440	6.440	6.440	1,100	+0.03(+0.47%)
Jun 01, 2020	6.450	6.450	6.400	6.410	1,928	+0.11(+1.75%)
May 29, 2020	6.470	6.480	6.300	6.300	7,400	-0.21(-3.23%)
May 28, 2020	6.400	6.510	6.400	6.510	3,030	+0.16(+2.52%)
May 27, 2020	6.250	6.350	6.250	6.350	2,000	+0.11(+1.76%)
May 26, 2020	6.180	6.240	6.090	6.240	4,534	+0.14(+2.30%)
May 22, 2020		6.100	6.100	6.100	0	+0.01(+0.16%)
May 21, 2020	6.050	6.090	6.010	6.090	5,534	-0.01(-0.16%)
May 20, 2020	6.250	6.250	6.100	6.100	729	+0.10(+1.67%)
May 19, 2020	6.340	6.450	5.980	6.000	7,730	-0.25(-4.00%)
May 15, 2020		6.250	6.250	6.250	0	+0.01(+0.16%)
May 14, 2020	6.000	6.250	6.000	6.240	21,288	+0.22(+3.65%)
May 13, 2020	6.200	6.200	6.020	6.020	900	+0.02(+0.33%)
May 12, 2020	6.110	6.110	6.000	6.000	3,436	-0.30(-4.76%)
May 11, 2020	6.300	6.300	6.300	6.300	600	+0.00(+0.00%)
May 08, 2020	6.400	6.400	6.300	6.300	450	-0.01(-0.16%)
May 06, 2020		6.310	6.310	6.310	0	+0.17(+2.77%)
May 05, 2020	6.200	6.240	6.020	6.140	3,680	+0.14(+2.33%)
May 04, 2020	6.180	6.180	6.000	6.000	1,400	-0.40(-6.25%)
May 01, 2020	6.400	6.490	6.250	6.400	3,700	+0.15(+2.40%)
Apr 30, 2020	6.250	6.350	6.250	6.250	3,850	+0.02(+0.32%)
Apr 29, 2020	6.200	6.230	6.200	6.230	400	+0.04(+0.65%)
Apr 28, 2020	6.040	6.250	6.040	6.190	2,621	+0.15(+2.48%)
Apr 27, 2020	6.050	6.100	6.040	6.040	10,394	-0.01(-0.17%)
Apr 24, 2020	6.050	6.050	6.050	6.050	1,500	+0.02(+0.33%)
Apr 23, 2020	6.030	6.030	6.030	6.030	1,600	-0.01(-0.17%)
Apr 22, 2020	6.030	6.250	6.000	6.040	1,000	-0.06(-0.98%)
Apr 21, 2020	6.290	6.300	6.100	6.100	2,882	+0.05(+0.83%)
Apr 20, 2020	6.000	6.100	6.000	6.050	900	+0.03(+0.50%)
Apr 17, 2020	6.270	6.270	5.720	6.020	12,136	+0.31(+5.43%)
Apr 16, 2020	5.870	5.870	5.510	5.710	11,251	+0.11(+1.96%)
Apr 15, 2020	6.140	6.140	5.290	5.600	5,360	-0.55(-8.94%)
Apr 13, 2020		6.150	6.150	6.150	0	-0.15(-2.38%)
Apr 09, 2020		6.300	6.300	6.300	0	+0.00(+0.00%)
Apr 08, 2020	6.300	6.300	6.290	6.300	2,900	-0.28(-4.26%)
Apr 07, 2020	6.400	6.700	6.400	6.580	800	+0.40(+6.47%)
Apr 06, 2020	6.410	6.410	6.180	6.180	2,215	+0.31(+5.28%)
Apr 03, 2020	5.860	5.910	5.860	5.870	5,019	-0.17(-2.81%)
Apr 02, 2020	6.290	6.290	6.040	6.040	1,659	-0.27(-4.28%)
Apr 01, 2020	6.360	6.400	6.310	6.310	3,165	-0.08(-1.25%)
Mar 31, 2020	6.130	6.470	6.130	6.390	3,959	+0.38(+6.32%)
Mar 30, 2020	5.840	6.010	5.840	6.010	2,949	+0.17(+2.91%)
Mar 27, 2020	5.510	5.840	5.450	5.840	7,301	+0.52(+9.77%)
Mar 26, 2020	5.500	5.500	5.000	5.320	4,657	+0.26(+5.14%)
Mar 25, 2020	5.250	5.250	4.970	5.060	1,600	+0.16(+3.27%)
Mar 24, 2020	4.510	4.900	4.400	4.900	20,255	+0.52(+11.87%)
Mar 23, 2020	5.200	5.200	4.280	4.380	6,843	-0.82(-15.77%)
Mar 20, 2020	5.250	5.260	5.010	5.200	15,300	+0.07(+1.36%)
Mar 19, 2020	5.000	5.250	4.860	5.130	11,699	+0.12(+2.40%)
Mar 18, 2020	6.050	6.060	5.010	5.010	12,700	-1.38(-21.60%)
Mar 17, 2020	6.150	6.390	6.150	6.390	500	+0.19(+3.06%)
Mar 16, 2020	5.990	6.200	5.990	6.200	550	+0.01(+0.16%)
Mar 13, 2020	5.740	6.190	5.740	6.190	2,090	+0.44(+7.65%)
Mar 12, 2020	6.000	6.000	5.720	5.750	15,816	-0.74(-11.40%)
Mar 11, 2020	7.000	7.000	6.310	6.490	19,525	-0.61(-8.59%)
Mar 10, 2020	6.910	7.100	6.900	7.100	900	+0.24(+3.50%)
Mar 09, 2020	7.000	7.000	6.810	6.860	3,302	-0.27(-3.79%)
Mar 06, 2020	6.990	7.210	6.990	7.130	19,800	+0.14(+2.00%)
Mar 05, 2020	7.050	7.100	6.990	6.990	3,820	-0.11(-1.55%)
Mar 03, 2020		7.100	7.100	7.100	0	-0.05(-0.70%)
Mar 02, 2020	7.960	7.960	7.150	7.150	3,584	+0.15(+2.14%)
Feb 28, 2020	7.000	7.060	7.000	7.000	2,380	+0.00(+0.00%)
Feb 27, 2020	7.070	7.070	7.000	7.000	700	-0.12(-1.69%)
Feb 26, 2020	7.000	7.250	7.000	7.120	4,466	+0.01(+0.14%)
Feb 25, 2020	7.050	7.200	7.050	7.110	2,532	-0.09(-1.25%)
Feb 24, 2020	7.190	7.200	7.100	7.200	4,845	+0.00(+0.00%)
Feb 21, 2020	7.240	7.240	7.190	7.200	1,080	-0.05(-0.69%)
Feb 20, 2020	7.220	7.250	7.220	7.250	400	+0.05(+0.69%)
Feb 19, 2020	7.200	7.200	7.030	7.200	13,830	+0.09(+1.27%)
Feb 18, 2020	6.920	7.200	6.920	7.110	2,980	-0.07(-0.97%)
Feb 14, 2020		7.180	7.180	7.180	0	-0.01(-0.14%)
Feb 13, 2020	7.170	7.190	7.170	7.190	1,325	+0.01(+0.14%)
Feb 12, 2020	7.180	7.180	7.170	7.180	2,065	+0.06(+0.84%)
Feb 11, 2020	7.120	7.120	7.120	7.120	500	-0.11(-1.52%)
Feb 10, 2020	7.070	7.230	7.070	7.230	7,952	+0.04(+0.56%)
Feb 07, 2020	7.090	7.200	7.090	7.190	6,979	+0.07(+0.98%)
Feb 06, 2020	7.060	7.120	7.020	7.120	3,312	+0.00(+0.00%)
Feb 05, 2020	7.190	7.240	7.120	7.120	3,300	+0.00(+0.00%)
Feb 04, 2020	7.130	7.250	7.100	7.120	6,500	+0.05(+0.71%)
Feb 03, 2020	7.160	7.290	6.830	7.070	12,410	-0.21(-2.88%)
Jan 31, 2020	7.480	7.480	7.270	7.280	5,500	-0.20(-2.67%)
Jan 30, 2020	7.410	7.480	7.410	7.480	500	+0.13(+1.77%)
Jan 29, 2020	7.500	7.570	7.350	7.350	9,563	-0.11(-1.47%)
Jan 28, 2020	7.330	7.460	7.320	7.460	545	+0.16(+2.19%)
Jan 27, 2020	7.500	7.500	7.300	7.300	4,800	-0.09(-1.22%)
Jan 24, 2020	7.390	7.390	7.390	7.390	108	+0.00(+0.00%)
Jan 22, 2020		7.390	7.390	7.390	0	-0.01(-0.14%)
Jan 21, 2020	7.580	7.580	7.400	7.400	1,987	-0.13(-1.73%)
Jan 20, 2020	7.470	7.530	7.450	7.530	6,381	+0.03(+0.40%)
Jan 17, 2020	7.500	7.500	7.500	7.500	308	-0.01(-0.13%)
Jan 16, 2020	7.510	7.510	7.510	7.510	982	-0.05(-0.66%)
Jan 15, 2020	7.550	7.560	7.500	7.560	5,300	+0.01(+0.13%)
Jan 14, 2020	7.550	7.550	7.550	7.550	1,100	+0.00(+0.00%)
Jan 13, 2020	7.980	7.980	7.550	7.550	1,132	-0.02(-0.26%)
Jan 10, 2020	7.610	7.630	7.570	7.570	3,988	-0.03(-0.39%)
Jan 09, 2020	7.600	7.600	7.600	7.600	3,200	+0.00(+0.00%)
Jan 08, 2020	7.600	7.600	7.600	7.600	5,400	-0.06(-0.78%)
Jan 07, 2020	7.770	7.770	7.650	7.660	1,600	+0.01(+0.13%)
Jan 06, 2020	7.760	7.760	7.640	7.650	1,585	+0.04(+0.53%)
Jan 03, 2020	7.700	7.700	7.610	7.610	3,939	-0.09(-1.17%)
Jan 02, 2020	7.670	7.700	7.670	7.700	3,617	+0.02(+0.26%)
Dec 31, 2019		7.680	7.680	7.680	0	+0.00(+0.00%)
Dec 30, 2019	7.680	7.680	7.680	7.680	1,350	-0.02(-0.26%)
Dec 27, 2019	7.690	7.700	7.690	7.700	1,100	+0.01(+0.13%)
Dec 24, 2019		7.690	7.690	7.690	0	-0.01(-0.13%)
Dec 23, 2019	7.530	7.700	7.530	7.700	3,668	-0.19(-2.41%)
Dec 20, 2019	7.880	7.950	7.880	7.890	600	+0.13(+1.68%)
Dec 19, 2019	7.800	7.800	7.760	7.760	1,677	-0.04(-0.51%)
Dec 18, 2019	7.800	7.800	7.800	7.800	2,930	-0.10(-1.27%)
Dec 17, 2019	7.900	7.900	7.900	7.900	1,700	-0.09(-1.13%)
Dec 16, 2019	7.830	7.990	7.830	7.990	1,020	-0.01(-0.12%)
Dec 13, 2019	8.010	8.100	8.000	8.000	9,062	-0.04(-0.50%)
Dec 12, 2019	7.990	8.040	7.990	8.040	2,402	+0.14(+1.77%)
Dec 11, 2019	7.800	7.900	7.800	7.900	1,595	+0.02(+0.25%)
Dec 10, 2019	7.870	7.880	7.870	7.880	2,290	+0.08(+1.03%)
Dec 09, 2019	7.800	7.800	7.800	7.800	238	+0.00(+0.00%)
Dec 06, 2019	7.800	7.800	7.800	7.800	500	+0.06(+0.78%)
Dec 05, 2019	7.740	7.740	7.740	7.740	1,361	+0.11(+1.44%)
Dec 04, 2019	7.700	7.750	7.630	7.630	1,600	-0.05(-0.65%)
Dec 03, 2019		7.680	7.680	7.680	44	+0.00(+0.00%)
Nov 29, 2019		7.680	7.680	7.680	0	-0.12(-1.54%)
Nov 28, 2019	7.880	7.880	7.720	7.800	2,100	+0.14(+1.83%)
Nov 27, 2019		7.660	7.660	7.660	26	+0.00(+0.00%)
Nov 26, 2019	7.650	7.660	7.650	7.660	3,101	-0.34(-4.25%)
Nov 25, 2019	7.970	8.000	7.900	8.000	4,775	+0.12(+1.52%)
Nov 22, 2019	8.000	8.000	7.880	7.880	3,300	-0.12(-1.50%)
Nov 21, 2019	7.820	8.000	7.710	8.000	653	+0.12(+1.52%)
Nov 19, 2019		7.880	7.880	7.880	0	+0.17(+2.20%)
Nov 18, 2019	7.710	7.710	7.710	7.710	266	-0.26(-3.26%)
Nov 15, 2019	7.900	7.970	7.900	7.970	263	+0.06(+0.76%)
Nov 14, 2019	7.820	7.910	7.780	7.910	600	+0.03(+0.38%)
Nov 13, 2019	7.710	7.880	7.710	7.880	1,200	+0.13(+1.68%)
Nov 12, 2019	7.750	7.750	7.750	7.750	1,100	+0.07(+0.91%)
Nov 11, 2019	7.800	7.800	7.680	7.680	500	+0.00(+0.00%)
Nov 08, 2019	7.950	7.950	7.680	7.680	3,200	-0.27(-3.40%)
Nov 07, 2019	8.050	8.050	7.800	7.950	4,641	-0.05(-0.62%)
Nov 01, 2019		8.000	8.000	8.000	0	+0.05(+0.63%)
Oct 31, 2019	7.880	8.000	7.880	7.950	1,100	+0.08(+1.02%)
Oct 30, 2019	7.870	7.870	7.870	7.870	1,000	-0.05(-0.63%)
Oct 29, 2019	7.800	8.000	7.800	7.920	7,480	+0.02(+0.25%)
Oct 28, 2019	8.010	8.050	7.900	7.900	12,201	-0.20(-2.47%)
Oct 25, 2019	8.100	8.100	8.000	8.100	28,500	+0.04(+0.50%)
Oct 24, 2019	8.170	8.170	8.060	8.060	1,400	-0.18(-2.18%)
Oct 23, 2019	8.240	8.240	8.240	8.240	409	+0.07(+0.86%)
Oct 22, 2019	8.170	8.170	8.170	8.170	1,950	+0.00(+0.00%)
Oct 21, 2019	8.170	8.170	8.170	8.170	200	+0.10(+1.24%)
Oct 18, 2019	8.000	8.070	8.000	8.070	500	+0.21(+2.67%)
Oct 17, 2019	8.000	8.000	7.850	7.860	4,070	-0.09(-1.13%)
Oct 16, 2019	7.950	7.950	7.950	7.950	100	-0.11(-1.36%)
Oct 15, 2019	8.210	8.210	8.060	8.060	1,625	-0.15(-1.83%)
Oct 11, 2019		8.210	8.210	8.210	0	+0.25(+3.14%)
Oct 09, 2019		7.960	7.960	7.960	0	-0.04(-0.50%)
Oct 08, 2019	8.050	8.050	8.000	8.000	350	-0.05(-0.62%)
Oct 07, 2019	7.820	8.050	7.800	8.050	2,800	+0.13(+1.64%)
Oct 04, 2019	8.110	8.110	7.860	7.920	2,061	-0.28(-3.41%)
Oct 03, 2019	8.100	8.200	8.090	8.200	1,200	+0.06(+0.74%)
Oct 02, 2019	8.120	8.140	8.120	8.140	341	+0.04(+0.49%)
Oct 01, 2019	8.110	8.110	8.100	8.100	1,500	-0.15(-1.82%)
Sep 30, 2019	8.240	8.250	8.240	8.250	2,842	+0.01(+0.12%)
Sep 27, 2019	8.240	8.240	8.240	8.240	700	+0.06(+0.73%)
Sep 26, 2019	8.180	8.240	8.180	8.180	1,018	+0.03(+0.37%)
Sep 24, 2019		8.150	8.150	8.150	0	-0.10(-1.21%)
Sep 23, 2019	8.200	8.250	8.200	8.250	8,101	+0.02(+0.24%)
Sep 20, 2019	8.220	8.230	8.220	8.230	600	+0.03(+0.37%)
Sep 19, 2019	8.150	8.200	8.100	8.200	1,000	-0.04(-0.49%)
Sep 18, 2019	8.250	8.250	8.240	8.240	800	+0.06(+0.73%)
Sep 17, 2019	8.200	8.250	8.180	8.180	5,700	+0.00(+0.00%)
Sep 16, 2019		8.180	8.180	8.180	40	+0.00(+0.00%)
Sep 13, 2019	8.180	8.250	8.180	8.180	4,438	-0.07(-0.85%)
Sep 12, 2019	8.200	8.250	8.200	8.250	551	+0.05(+0.61%)
Sep 11, 2019	8.150	8.200	8.150	8.200	1,250	+0.10(+1.23%)
Sep 10, 2019	8.020	8.100	8.020	8.100	1,645	-0.05(-0.61%)
Sep 09, 2019	8.150	8.150	8.150	8.150	1,300	-0.10(-1.21%)
Sep 06, 2019	8.200	8.250	8.200	8.250	900	+0.01(+0.12%)
Sep 05, 2019	8.180	8.250	8.180	8.240	650	+0.11(+1.35%)
Sep 04, 2019	8.130	8.130	8.130	8.130	400	+0.02(+0.25%)