Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	7.443	7.464	7.408	7.429	480,932	+0.04(+0.57%)
Jul 30, 2020	7.464	7.464	7.359	7.387	1,230,678	-0.09(-1.22%)
Jul 29, 2020	7.394	7.478	7.394	7.478	324,838	+0.11(+1.43%)
Jul 28, 2020	7.373	7.411	7.359	7.373	406,451	+0.00(+0.00%)
Jul 27, 2020	7.436	7.436	7.352	7.373	843,754	-0.04(-0.47%)
Jul 24, 2020	7.373	7.429	7.352	7.408	403,601	+0.04(+0.48%)
Jul 23, 2020	7.387	7.422	7.359	7.373	429,982	-0.04(-0.47%)
Jul 22, 2020	7.366	7.415	7.366	7.408	349,488	+0.03(+0.38%)
Jul 21, 2020	7.338	7.387	7.338	7.380	412,172	+0.06(+0.77%)
Jul 20, 2020	7.338	7.338	7.282	7.324	607,400	+0.01(+0.10%)
Jul 17, 2020	7.352	7.387	7.289	7.317	655,817	-0.03(-0.38%)
Jul 16, 2020	7.380	7.408	7.338	7.345	511,893	-0.04(-0.57%)
Jul 15, 2020	7.366	7.408	7.362	7.387	483,083	+0.06(+0.77%)
Jul 14, 2020	7.289	7.331	7.268	7.331	594,928	+0.03(+0.36%)
Jul 13, 2020	7.318	7.334	7.273	7.304	1,081,573	+0.02(+0.29%)
Jul 10, 2020	7.241	7.290	7.220	7.283	483,243	+0.04(+0.58%)
Jul 09, 2020	7.283	7.288	7.209	7.241	684,261	-0.03(-0.48%)
Jul 08, 2020	7.276	7.332	7.262	7.276	682,500	+0.01(+0.19%)
Jul 07, 2020	7.276	7.367	7.255	7.262	463,495	-0.07(-0.95%)
Jul 06, 2020	7.290	7.332	7.248	7.332	622,072	+0.13(+1.74%)
Jul 02, 2020	7.193	7.269	7.186	7.207	587,553	+0.07(+0.98%)
Jul 01, 2020	7.116	7.206	7.116	7.137	600,855	+0.05(+0.69%)
Jun 30, 2020	7.074	7.175	7.074	7.088	917,867	+0.06(+0.79%)
Jun 29, 2020	7.081	7.109	7.018	7.032	654,429	-0.01(-0.20%)
Jun 26, 2020	7.137	7.137	7.039	7.046	630,310	-0.09(-1.27%)
Jun 25, 2020	7.123	7.158	7.058	7.137	558,721	+0.01(+0.20%)
Jun 24, 2020	7.193	7.200	7.095	7.123	555,528	-0.08(-1.16%)
Jun 23, 2020	7.158	7.220	7.158	7.207	612,239	+0.07(+0.98%)
Jun 22, 2020	7.123	7.172	7.112	7.137	464,488	-0.01(-0.10%)
Jun 19, 2020	7.151	7.179	7.109	7.144	307,766	+0.03(+0.39%)
Jun 18, 2020	7.053	7.116	7.034	7.116	401,974	+0.06(+0.79%)
Jun 17, 2020	7.095	7.172	7.046	7.060	510,063	-0.01(-0.10%)
Jun 16, 2020	7.137	7.241	7.046	7.067	775,976	+0.06(+0.80%)
Jun 15, 2020	6.984	7.060	6.872	7.011	1,049,614	-0.03(-0.40%)
Jun 12, 2020	7.109	7.123	6.990	7.039	911,533	+0.08(+1.08%)
Jun 11, 2020	7.089	7.089	6.867	6.964	1,623,665	-0.31(-4.28%)
Jun 10, 2020	7.289	7.303	7.199	7.275	770,895	+0.06(+0.86%)
Jun 09, 2020	7.255	7.272	7.172	7.213	614,328	-0.08(-1.04%)
Jun 08, 2020	7.303	7.313	7.255	7.289	751,244	+0.06(+0.76%)
Jun 05, 2020	7.407	7.414	7.227	7.234	1,162,289	-0.03(-0.48%)
Jun 04, 2020	7.248	7.289	7.158	7.268	755,399	+0.05(+0.67%)
Jun 03, 2020	7.324	7.358	7.220	7.220	1,210,255	-0.04(-0.57%)
Jun 02, 2020	7.102	7.261	7.089	7.261	793,637	+0.19(+2.74%)
Jun 01, 2020	6.957	7.068	6.936	7.068	666,714	+0.11(+1.59%)
May 29, 2020	6.909	6.999	6.902	6.957	828,554	+0.08(+1.11%)
May 28, 2020	7.006	7.012	6.861	6.881	1,645,593	-0.10(-1.49%)
May 27, 2020	6.874	6.999	6.853	6.985	798,073	+0.16(+2.33%)
May 26, 2020	6.798	6.885	6.770	6.826	597,465	+0.10(+1.54%)
May 22, 2020	6.708	6.729	6.694	6.722	509,857	+0.03(+0.52%)
May 21, 2020	6.708	6.743	6.646	6.687	511,324	+0.03(+0.42%)
May 20, 2020	6.570	6.674	6.570	6.660	796,717	+0.12(+1.80%)
May 19, 2020	6.501	6.570	6.487	6.542	761,792	+0.05(+0.75%)
May 18, 2020	6.390	6.501	6.342	6.494	694,081	+0.19(+3.07%)
May 15, 2020	6.397	6.432	6.300	6.300	1,071,914	-0.10(-1.51%)
May 14, 2020	6.432	6.459	6.300	6.397	1,041,100	-0.14(-2.14%)
May 13, 2020	6.619	6.619	6.475	6.537	1,461,123	-0.07(-1.04%)
May 12, 2020	6.619	6.667	6.585	6.605	775,272	+0.01(+0.21%)
May 11, 2020	6.674	6.688	6.585	6.592	921,838	-0.06(-0.93%)
May 08, 2020	6.667	6.722	6.640	6.653	2,342,715	+0.01(+0.21%)
May 07, 2020	6.633	6.695	6.612	6.640	836,943	+0.05(+0.83%)
May 06, 2020	6.571	6.612	6.537	6.585	692,540	+0.05(+0.73%)
May 05, 2020	6.502	6.580	6.502	6.537	666,350	+0.08(+1.17%)
May 04, 2020	6.324	6.496	6.317	6.461	1,154,312	+0.10(+1.51%)
May 01, 2020	6.310	6.420	6.310	6.365	1,248,116	-0.05(-0.85%)
Apr 30, 2020	6.379	6.427	6.324	6.420	857,994	+0.04(+0.65%)
Apr 29, 2020	6.235	6.386	6.235	6.379	948,176	+0.16(+2.54%)
Apr 28, 2020	6.317	6.317	6.201	6.221	602,584	+0.01(+0.22%)
Apr 27, 2020	6.235	6.283	6.173	6.208	840,424	+0.01(+0.22%)
Apr 24, 2020	6.310	6.338	6.170	6.194	963,970	-0.10(-1.53%)
Apr 23, 2020	6.290	6.358	6.269	6.290	750,603	-0.01(-0.11%)
Apr 22, 2020	6.125	6.304	6.125	6.297	741,055	+0.21(+3.38%)
Apr 21, 2020	6.118	6.166	6.043	6.091	894,180	-0.13(-2.09%)
Apr 20, 2020	6.345	6.400	6.208	6.221	792,412	-0.19(-2.99%)
Apr 17, 2020	6.557	6.571	6.338	6.413	1,780,108	+0.07(+1.08%)
Apr 16, 2020	6.427	6.441	6.317	6.345	1,394,007	-0.09(-1.39%)
Apr 15, 2020	6.482	6.510	6.338	6.434	1,101,922	-0.14(-2.19%)
Apr 14, 2020	6.516	6.657	6.489	6.578	1,157,904	+0.20(+3.10%)
Apr 13, 2020	6.666	6.727	6.258	6.380	2,456,625	-0.25(-3.79%)
Apr 09, 2020	6.489	6.964	6.479	6.632	2,281,625	+0.36(+5.75%)
Apr 08, 2020	6.027	6.383	6.027	6.272	1,899,051	+0.30(+5.01%)
Apr 07, 2020	5.965	6.108	5.911	5.972	1,603,310	+0.13(+2.21%)
Apr 06, 2020	5.721	5.904	5.693	5.843	1,530,197	+0.19(+3.37%)
Apr 03, 2020	5.816	5.855	5.564	5.653	1,476,588	-0.22(-3.71%)
Apr 02, 2020	5.768	5.925	5.700	5.870	1,365,113	+0.10(+1.77%)
Apr 01, 2020	5.693	5.782	5.659	5.768	1,541,210	-0.22(-3.64%)
Mar 31, 2020	5.993	6.040	5.884	5.986	2,027,938	+0.01(+0.23%)
Mar 30, 2020	5.653	5.972	5.578	5.972	1,906,033	+0.23(+4.03%)
Mar 27, 2020	5.721	5.891	5.578	5.741	2,363,952	-0.09(-1.52%)
Mar 26, 2020	5.632	5.850	5.619	5.829	3,531,563	+0.23(+4.13%)
Mar 25, 2020	5.102	5.605	5.082	5.598	4,642,021	+0.63(+12.74%)
Mar 24, 2020	4.762	5.102	4.762	4.966	2,402,703	+0.45(+9.94%)
Mar 23, 2020	5.020	5.054	4.517	4.517	4,412,774	-0.52(-10.27%)
Mar 20, 2020	5.081	5.401	4.986	5.034	3,517,261	-0.05(-0.94%)
Mar 19, 2020	4.551	5.136	4.258	5.081	3,820,635	+0.47(+10.18%)
Mar 18, 2020	5.272	5.278	4.421	4.612	4,471,173	-0.99(-17.62%)
Mar 17, 2020	5.625	5.666	5.442	5.598	3,864,669	-0.02(-0.36%)
Mar 16, 2020	5.850	5.979	5.544	5.619	3,029,601	-0.71(-11.18%)
Mar 13, 2020	6.102	6.326	6.020	6.326	2,262,661	+0.42(+7.12%)
Mar 12, 2020	6.014	6.135	5.245	5.906	3,312,436	-0.56(-8.65%)
Mar 11, 2020	6.607	6.620	6.418	6.465	1,987,118	-0.24(-3.62%)
Mar 10, 2020	6.728	6.796	6.560	6.708	1,667,288	+0.11(+1.74%)
Mar 09, 2020	6.512	6.661	6.115	6.593	2,664,615	-0.52(-7.30%)
Mar 06, 2020	7.180	7.214	7.079	7.112	1,490,726	-0.16(-2.13%)
Mar 05, 2020	7.375	7.402	7.261	7.268	916,095	-0.20(-2.71%)
Mar 04, 2020	7.328	7.497	7.321	7.470	1,039,793	+0.23(+3.17%)
Mar 03, 2020	7.227	7.375	7.153	7.241	1,332,920	+0.06(+0.84%)
Mar 02, 2020	7.065	7.268	7.038	7.180	1,665,751	+0.16(+2.31%)
Feb 28, 2020	7.038	7.106	6.951	7.018	4,075,543	-0.18(-2.53%)
Feb 27, 2020	7.268	7.281	7.018	7.200	2,689,338	-0.13(-1.84%)
Feb 26, 2020	7.342	7.443	7.308	7.335	1,647,423	-0.01(-0.18%)
Feb 25, 2020	7.537	7.551	7.321	7.348	2,148,708	-0.17(-2.24%)
Feb 24, 2020	7.706	7.719	7.483	7.517	1,748,711	-0.28(-3.63%)
Feb 21, 2020	7.861	7.868	7.753	7.800	1,340,615	-0.07(-0.86%)
Feb 20, 2020	7.868	7.901	7.851	7.868	764,275	+0.00(+0.00%)
Feb 19, 2020	7.834	7.874	7.827	7.868	442,643	+0.04(+0.52%)
Feb 18, 2020	7.787	7.834	7.787	7.827	470,546	+0.02(+0.26%)
Feb 14, 2020	7.780	7.841	7.780	7.807	644,350	+0.03(+0.35%)
Feb 13, 2020	7.834	7.847	7.766	7.780	1,187,615	-0.06(-0.79%)
Feb 12, 2020	7.835	7.855	7.825	7.842	729,300	+0.02(+0.26%)
Feb 11, 2020	7.755	7.822	7.742	7.822	611,862	+0.07(+0.95%)
Feb 10, 2020	7.721	7.755	7.711	7.748	651,947	+0.02(+0.26%)
Feb 07, 2020	7.654	7.728	7.641	7.728	827,257	+0.07(+0.87%)
Feb 06, 2020	7.641	7.661	7.608	7.661	443,172	+0.03(+0.44%)
Feb 05, 2020	7.621	7.634	7.588	7.628	464,952	+0.03(+0.35%)
Feb 04, 2020	7.608	7.641	7.601	7.601	706,234	+0.04(+0.53%)
Feb 03, 2020	7.567	7.581	7.554	7.561	699,071	+0.00(+0.00%)
Jan 31, 2020	7.614	7.621	7.561	7.561	789,030	-0.05(-0.62%)
Jan 30, 2020	7.554	7.608	7.547	7.608	638,240	+0.04(+0.53%)
Jan 29, 2020	7.521	7.574	7.521	7.567	346,342	+0.04(+0.53%)
Jan 28, 2020	7.507	7.527	7.500	7.527	442,363	+0.03(+0.36%)
Jan 27, 2020	7.494	7.507	7.467	7.500	831,896	-0.03(-0.44%)
Jan 24, 2020	7.594	7.601	7.534	7.534	1,075,284	-0.05(-0.71%)
Jan 23, 2020	7.601	7.614	7.581	7.588	826,123	-0.02(-0.26%)
Jan 22, 2020	7.601	7.614	7.601	7.608	477,751	+0.01(+0.09%)
Jan 21, 2020	7.594	7.608	7.594	7.601	448,716	+0.01(+0.09%)
Jan 17, 2020	7.594	7.601	7.581	7.594	363,903	+0.03(+0.35%)
Jan 16, 2020	7.594	7.601	7.567	7.567	552,180	-0.01(-0.18%)
Jan 15, 2020	7.567	7.601	7.567	7.581	605,302	+0.01(+0.09%)
Jan 14, 2020	7.601	7.607	7.514	7.574	1,378,367	-0.03(-0.44%)
Jan 13, 2020	7.588	7.608	7.588	7.608	647,352	+0.01(+0.18%)
Jan 10, 2020	7.594	7.621	7.554	7.594	780,369	+0.01(+0.18%)
Jan 09, 2020	7.608	7.608	7.574	7.581	695,133	+0.02(+0.27%)
Jan 08, 2020	7.514	7.567	7.514	7.561	544,754	+0.05(+0.62%)
Jan 07, 2020	7.494	7.524	7.494	7.514	1,014,597	+0.03(+0.45%)
Jan 06, 2020	7.467	7.507	7.467	7.480	1,246,565	+0.01(+0.18%)
Jan 03, 2020	7.440	7.480	7.440	7.467	1,178,318	+0.01(+0.18%)
Jan 02, 2020	7.500	7.527	7.454	7.454	1,205,427	-0.05(-0.63%)
Dec 31, 2019	7.454	7.507	7.413	7.500	1,202,658	+0.05(+0.63%)
Dec 30, 2019	7.547	7.574	7.427	7.454	1,372,994	-0.07(-0.91%)
Dec 27, 2019	7.515	7.542	7.509	7.522	1,261,220	-0.01(-0.18%)
Dec 26, 2019	7.489	7.549	7.489	7.535	469,693	+0.05(+0.71%)
Dec 24, 2019	7.502	7.522	7.482	7.482	492,429	-0.01(-0.09%)
Dec 23, 2019	7.509	7.522	7.489	7.489	400,868	-0.01(-0.09%)
Dec 20, 2019	7.475	7.515	7.462	7.495	661,133	+0.03(+0.36%)
Dec 19, 2019	7.475	7.486	7.449	7.469	761,824	+0.02(+0.27%)
Dec 18, 2019	7.469	7.482	7.409	7.449	1,128,330	-0.01(-0.09%)
Dec 17, 2019	7.469	7.515	7.455	7.455	1,344,290	-0.01(-0.18%)
Dec 16, 2019	7.442	7.475	7.442	7.469	842,077	+0.03(+0.36%)
Dec 13, 2019	7.429	7.452	7.422	7.442	532,274	+0.03(+0.34%)
Dec 12, 2019	7.397	7.450	7.397	7.417	631,823	+0.02(+0.27%)
Dec 11, 2019	7.424	7.447	7.397	7.397	1,571,198	-0.03(-0.44%)
Dec 10, 2019	7.430	7.460	7.417	7.430	913,682	-0.01(-0.09%)
Dec 09, 2019	7.476	7.483	7.391	7.437	1,335,251	-0.01(-0.18%)
Dec 06, 2019	7.476	7.516	7.450	7.450	583,989	-0.03(-0.44%)
Dec 05, 2019	7.496	7.503	7.430	7.483	1,250,691	-0.01(-0.18%)
Dec 04, 2019	7.404	7.496	7.397	7.496	1,082,291	+0.09(+1.25%)
Dec 03, 2019	7.338	7.417	7.338	7.404	629,765	-0.02(-0.27%)
Dec 02, 2019	7.384	7.424	7.338	7.424	533,030	+0.05(+0.63%)
Nov 29, 2019	7.377	7.404	7.371	7.377	450,597	+0.01(+0.09%)
Nov 27, 2019	7.364	7.384	7.331	7.371	629,261	-0.03(-0.36%)
Nov 26, 2019	7.324	7.397	7.318	7.397	1,015,298	+0.08(+1.08%)
Nov 25, 2019	7.291	7.338	7.285	7.318	743,492	+0.03(+0.45%)
Nov 22, 2019	7.252	7.285	7.252	7.285	501,319	+0.03(+0.46%)
Nov 21, 2019	7.272	7.285	7.239	7.252	483,512	+0.00(+0.00%)
Nov 20, 2019	7.298	7.318	7.252	7.252	552,537	-0.04(-0.54%)
Nov 19, 2019	7.311	7.324	7.285	7.291	582,476	-0.01(-0.09%)
Nov 18, 2019	7.285	7.318	7.285	7.298	595,626	+0.01(+0.18%)
Nov 15, 2019	7.252	7.291	7.252	7.285	325,077	+0.03(+0.46%)
Nov 14, 2019	7.278	7.311	7.219	7.252	1,279,797	-0.02(-0.29%)
Nov 13, 2019	7.273	7.312	7.273	7.273	558,328	-0.01(-0.09%)
Nov 12, 2019	7.332	7.332	7.253	7.280	840,311	-0.05(-0.72%)
Nov 11, 2019	7.325	7.332	7.286	7.332	621,500	+0.03(+0.36%)
Nov 08, 2019	7.247	7.306	7.247	7.306	471,929	+0.06(+0.81%)
Nov 07, 2019	7.247	7.293	7.234	7.247	713,117	+0.00(+0.00%)
Nov 06, 2019	7.234	7.260	7.194	7.247	854,906	+0.01(+0.18%)
Nov 05, 2019	7.286	7.306	7.207	7.234	2,042,328	-0.05(-0.63%)
Nov 04, 2019	7.214	7.312	7.201	7.280	1,644,409	+0.10(+1.37%)
Nov 01, 2019	7.188	7.207	7.181	7.181	617,244	+0.01(+0.18%)
Oct 31, 2019	7.168	7.181	7.148	7.168	915,290	+0.01(+0.18%)
Oct 30, 2019	7.129	7.188	7.129	7.155	1,138,844	+0.03(+0.37%)
Oct 29, 2019	7.122	7.148	7.112	7.129	1,170,375	+0.02(+0.28%)
Oct 28, 2019	7.122	7.135	7.103	7.109	1,157,907	+0.00(+0.00%)
Oct 25, 2019	7.109	7.128	7.083	7.109	656,127	+0.01(+0.09%)
Oct 24, 2019	7.116	7.122	7.096	7.103	507,200	+0.00(+0.00%)
Oct 23, 2019	7.089	7.103	7.083	7.103	518,348	+0.02(+0.28%)
Oct 22, 2019	7.096	7.096	7.070	7.083	456,828	+0.02(+0.28%)
Oct 21, 2019	7.083	7.096	7.057	7.063	645,825	+0.01(+0.09%)
Oct 18, 2019	7.063	7.083	7.050	7.057	846,729	+0.01(+0.19%)
Oct 17, 2019	7.030	7.081	7.030	7.043	516,413	+0.01(+0.19%)
Oct 16, 2019	7.011	7.037	7.004	7.030	908,106	+0.03(+0.47%)
Oct 15, 2019	7.017	7.024	6.984	6.998	844,711	+0.00(+0.00%)
Oct 14, 2019	6.965	7.001	6.952	6.998	834,574	+0.07(+1.04%)
Oct 11, 2019	6.919	6.958	6.893	6.925	459,731	+0.02(+0.26%)
Oct 10, 2019	6.914	6.920	6.888	6.907	617,966	+0.01(+0.09%)
Oct 09, 2019	6.927	6.927	6.894	6.901	544,452	+0.01(+0.19%)
Oct 08, 2019	6.920	6.923	6.888	6.888	596,034	-0.02(-0.28%)
Oct 07, 2019	6.914	6.946	6.901	6.907	522,432	-0.02(-0.28%)
Oct 04, 2019	6.920	6.946	6.914	6.927	625,035	+0.01(+0.19%)
Oct 03, 2019	6.953	6.957	6.901	6.914	714,914	-0.05(-0.65%)
Oct 02, 2019	6.966	6.979	6.920	6.959	660,166	-0.02(-0.28%)
Oct 01, 2019	6.992	6.998	6.966	6.979	459,571	-0.02(-0.28%)
Sep 30, 2019	6.979	7.011	6.972	6.998	1,225,360	+0.03(+0.47%)
Sep 27, 2019	6.979	6.992	6.959	6.966	742,854	+0.00(+0.00%)
Sep 26, 2019	6.985	6.985	6.955	6.966	343,270	+0.00(+0.00%)
Sep 25, 2019	6.959	6.972	6.933	6.966	456,892	+0.01(+0.09%)
Sep 24, 2019	6.985	7.018	6.959	6.959	501,437	-0.02(-0.28%)
Sep 23, 2019	6.992	6.992	6.969	6.979	338,927	-0.01(-0.09%)
Sep 20, 2019	6.992	6.998	6.974	6.985	441,626	+0.00(+0.00%)
Sep 19, 2019	6.953	6.989	6.940	6.985	431,154	+0.02(+0.28%)
Sep 18, 2019	6.920	6.966	6.907	6.966	312,123	+0.04(+0.56%)
Sep 17, 2019	6.946	6.953	6.920	6.927	430,531	-0.02(-0.28%)
Sep 16, 2019	6.907	6.953	6.907	6.946	389,027	+0.03(+0.47%)
Sep 13, 2019	6.959	6.959	6.862	6.914	615,512	-0.04(-0.64%)
Sep 12, 2019	6.977	6.977	6.951	6.958	639,482	-0.01(-0.19%)
Sep 11, 2019	6.951	6.977	6.945	6.971	399,912	+0.02(+0.28%)
Sep 10, 2019	6.939	6.958	6.932	6.951	406,755	+0.02(+0.28%)
Sep 09, 2019	6.887	6.941	6.886	6.932	468,914	+0.05(+0.66%)
Sep 06, 2019	6.880	6.913	6.880	6.887	514,500	+0.01(+0.09%)
Sep 05, 2019	6.880	6.906	6.867	6.880	499,534	+0.01(+0.09%)
Sep 04, 2019	6.854	6.874	6.842	6.874	316,941	+0.05(+0.66%)
Sep 03, 2019	6.803	6.867	6.803	6.829	486,543	+0.03(+0.48%)
Aug 30, 2019	6.880	6.880	6.796	6.796	509,087	-0.06(-0.85%)
Aug 29, 2019	6.835	6.861	6.790	6.854	582,393	+0.05(+0.66%)
Aug 28, 2019	6.777	6.816	6.757	6.809	458,519	+0.03(+0.38%)
Aug 27, 2019	6.764	6.796	6.764	6.783	350,972	+0.03(+0.38%)
Aug 26, 2019	6.783	6.796	6.757	6.757	324,704	-0.01(-0.19%)
Aug 23, 2019	6.790	6.816	6.764	6.770	282,689	-0.03(-0.38%)
Aug 22, 2019	6.803	6.809	6.777	6.796	250,834	-0.01(-0.09%)
Aug 21, 2019	6.790	6.816	6.770	6.803	341,262	+0.01(+0.19%)
Aug 20, 2019	6.757	6.790	6.738	6.790	303,054	+0.04(+0.57%)
Aug 19, 2019	6.719	6.764	6.712	6.751	388,894	+0.06(+0.97%)
Aug 16, 2019	6.686	6.712	6.673	6.686	391,094	+0.01(+0.10%)
Aug 15, 2019	6.719	6.721	6.660	6.680	591,282	-0.04(-0.58%)
Aug 14, 2019	6.745	6.745	6.699	6.719	516,114	-0.03(-0.46%)
Aug 13, 2019	6.724	6.763	6.724	6.750	536,790	+0.02(+0.29%)
Aug 12, 2019	6.737	6.737	6.711	6.730	461,713	+0.01(+0.10%)
Aug 09, 2019	6.718	6.775	6.718	6.724	488,931	+0.00(+0.00%)
Aug 08, 2019	6.743	6.756	6.711	6.724	717,756	+0.00(+0.00%)
Aug 07, 2019	6.685	6.740	6.653	6.724	455,092	+0.01(+0.10%)
Aug 06, 2019	6.737	6.743	6.692	6.718	864,672	+0.00(+0.00%)
Aug 05, 2019	6.711	6.775	6.641	6.718	983,923	-0.10(-1.41%)
Aug 02, 2019	6.820	6.827	6.763	6.814	476,630	+0.00(+0.00%)