Lantheus Holdings (NQ: LNTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	14.00	14.38	13.95	14.30	462,277	+0.29(+2.07%)
Jun 29, 2020	13.69	14.33	13.35	14.01	831,862	+0.69(+5.18%)
Jun 26, 2020	13.85	14.19	13.30	13.32	1,285,900	-0.69(-4.93%)
Jun 25, 2020	13.50	14.05	13.22	14.01	876,080	+0.47(+3.47%)
Jun 24, 2020	13.74	13.81	13.08	13.54	1,376,194	-0.10(-0.73%)
Jun 23, 2020	14.06	14.13	13.39	13.64	1,714,604	-0.34(-2.43%)
Jun 22, 2020	14.44	14.50	13.50	13.98	1,534,412	-0.85(-5.73%)
Jun 19, 2020	14.37	15.22	13.57	14.83	9,353,000	+0.55(+3.85%)
Jun 18, 2020	13.71	14.62	13.56	14.28	705,057	+0.43(+3.10%)
Jun 17, 2020	14.19	14.19	13.53	13.85	501,215	-0.24(-1.70%)
Jun 16, 2020	14.49	14.69	13.91	14.09	345,313	+0.50(+3.68%)
Jun 15, 2020	12.56	13.63	12.52	13.59	282,115	+0.58(+4.46%)
Jun 12, 2020	13.05	13.60	12.53	13.01	331,800	+0.07(+0.54%)
Jun 11, 2020	13.55	13.64	12.83	12.94	330,653	-1.18(-8.36%)
Jun 10, 2020	15.01	15.01	13.95	14.12	355,240	-0.88(-5.87%)
Jun 09, 2020	15.27	15.38	14.73	15.00	258,066	-0.51(-3.29%)
Jun 08, 2020	14.75	15.64	14.75	15.51	277,991	+0.90(+6.16%)
Jun 05, 2020	14.98	15.29	14.56	14.61	284,700	+0.08(+0.59%)
Jun 04, 2020	14.19	14.66	13.91	14.53	341,081	+0.31(+2.22%)
Jun 03, 2020	14.26	14.65	14.13	14.21	271,534	+0.13(+0.92%)
Jun 02, 2020	13.89	14.18	13.71	14.08	275,634	+0.20(+1.44%)
Jun 01, 2020	13.80	14.37	13.52	13.88	435,414	+0.15(+1.09%)
May 29, 2020	14.53	14.53	13.60	13.73	520,100	-0.57(-3.99%)
May 28, 2020	14.01	14.58	13.91	14.30	562,447	+0.49(+3.55%)
May 27, 2020	13.01	13.88	12.48	13.81	727,147	+1.04(+8.14%)
May 26, 2020	13.14	13.14	12.33	12.77	408,007	+0.07(+0.55%)
May 22, 2020	12.69	12.72	12.16	12.70	167,900	+0.06(+0.47%)
May 21, 2020	12.26	12.70	12.05	12.64	221,391	+0.36(+2.93%)
May 20, 2020	11.98	12.33	11.82	12.28	283,220	+0.43(+3.63%)
May 19, 2020	12.50	12.62	11.83	11.85	312,237	-0.78(-6.18%)
May 18, 2020	12.43	12.91	12.36	12.63	394,089	+0.70(+5.87%)
May 15, 2020	11.52	12.02	11.43	11.93	301,500	+0.38(+3.29%)
May 14, 2020	11.57	11.73	10.96	11.55	367,193	-0.27(-2.28%)
May 13, 2020	12.30	12.30	11.41	11.82	330,936	-0.54(-4.37%)
May 12, 2020	12.85	13.10	12.36	12.36	282,560	-0.43(-3.36%)
May 11, 2020	12.66	13.12	12.30	12.79	263,002	-0.11(-0.85%)
May 08, 2020	13.01	13.41	12.66	12.90	271,000	+0.07(+0.55%)
May 07, 2020	12.82	12.94	12.39	12.83	233,588	+0.28(+2.23%)
May 06, 2020	12.80	12.92	12.33	12.55	203,227	-0.16(-1.26%)
May 05, 2020	12.65	13.28	12.62	12.71	294,058	+0.15(+1.19%)
May 04, 2020	11.90	12.65	11.66	12.56	440,211	+0.49(+4.06%)
May 01, 2020	12.81	13.02	11.95	12.07	301,400	-0.98(-7.51%)
Apr 30, 2020	13.77	14.09	12.91	13.05	464,205	-0.98(-6.99%)
Apr 29, 2020	13.40	14.28	12.98	14.03	348,052	+1.07(+8.26%)
Apr 28, 2020	13.55	13.68	12.76	12.96	425,756	-0.59(-4.35%)
Apr 27, 2020	13.70	13.94	13.31	13.55	389,864	-0.09(-0.66%)
Apr 24, 2020	13.73	13.92	13.50	13.64	237,600	-0.05(-0.37%)
Apr 23, 2020	13.69	14.00	13.49	13.69	187,774	+0.07(+0.51%)
Apr 22, 2020	13.61	13.78	13.24	13.62	160,957	+0.31(+2.33%)
Apr 21, 2020	12.85	13.52	12.77	13.31	292,706	+0.03(+0.23%)
Apr 20, 2020	13.59	13.90	13.06	13.28	384,066	-0.57(-4.12%)
Apr 17, 2020	13.61	13.90	13.26	13.85	447,100	+0.70(+5.32%)
Apr 16, 2020	13.12	13.48	12.70	13.15	719,521	+0.11(+0.84%)
Apr 15, 2020	13.62	13.79	12.75	13.04	476,492	-1.00(-7.12%)
Apr 14, 2020	13.57	14.19	13.44	14.04	547,019	+0.66(+4.93%)
Apr 13, 2020	13.06	13.43	12.74	13.38	334,240	+0.17(+1.29%)
Apr 09, 2020	13.26	13.74	12.78	13.21	415,000	+0.28(+2.17%)
Apr 08, 2020	11.79	13.01	11.67	12.93	281,486	+1.42(+12.34%)
Apr 07, 2020	11.34	11.91	11.23	11.51	432,586	+0.42(+3.79%)
Apr 06, 2020	10.78	11.34	10.78	11.09	412,936	+0.75(+7.25%)
Apr 03, 2020	11.08	11.13	10.21	10.34	285,300	-0.82(-7.35%)
Apr 02, 2020	11.46	11.77	10.58	11.16	482,262	-0.44(-3.79%)
Apr 01, 2020	12.30	12.38	11.30	11.60	399,795	-1.16(-9.09%)
Mar 31, 2020	12.28	13.10	12.24	12.76	349,288	+0.47(+3.82%)
Mar 30, 2020	12.29	12.62	11.81	12.29	309,452	+0.17(+1.40%)
Mar 27, 2020	12.06	12.63	12.01	12.12	395,700	-0.49(-3.89%)
Mar 26, 2020	11.58	12.71	11.46	12.61	401,867	+1.15(+10.03%)
Mar 25, 2020	11.73	12.10	11.07	11.46	405,171	-0.27(-2.30%)
Mar 24, 2020	11.55	12.00	11.10	11.73	375,556	+0.67(+6.06%)
Mar 23, 2020	10.75	11.42	10.10	11.06	367,590	+0.48(+4.54%)
Mar 20, 2020	10.45	11.55	10.25	10.58	746,900	+0.18(+1.73%)
Mar 19, 2020	9.110	11.34	9.070	10.40	533,580	+1.29(+14.16%)
Mar 18, 2020	11.21	11.68	8.670	9.110	708,255	-2.65(-22.53%)
Mar 17, 2020	10.94	12.07	10.17	11.76	604,389	+0.98(+9.09%)
Mar 16, 2020	12.00	12.19	10.75	10.78	805,516	-2.14(-16.56%)
Mar 13, 2020	12.60	12.96	11.95	12.92	663,000	+0.81(+6.69%)
Mar 12, 2020	12.70	12.79	11.48	12.11	745,264	-1.51(-11.09%)
Mar 11, 2020	13.56	13.88	13.21	13.62	618,082	-0.26(-1.87%)
Mar 10, 2020	14.37	14.37	13.44	13.88	656,622	-0.17(-1.21%)
Mar 09, 2020	14.70	15.20	14.00	14.05	604,509	-1.02(-6.77%)
Mar 06, 2020	14.69	15.15	14.38	15.07	632,700	+0.01(+0.07%)
Mar 05, 2020	15.50	15.53	14.70	15.06	575,743	-0.65(-4.14%)
Mar 04, 2020	15.70	15.92	15.30	15.71	487,343	+0.27(+1.75%)
Mar 03, 2020	15.52	15.95	15.13	15.44	598,887	-0.17(-1.06%)
Mar 02, 2020	15.55	15.82	15.00	15.61	537,526	+0.05(+0.35%)
Feb 28, 2020	15.40	15.84	14.92	15.55	733,700	-0.09(-0.58%)
Feb 27, 2020	16.00	16.14	15.55	15.64	669,297	-0.66(-4.05%)
Feb 26, 2020	16.94	17.32	16.19	16.30	702,239	-0.39(-2.34%)
Feb 25, 2020	15.53	17.57	15.53	16.69	754,139	+0.58(+3.60%)
Feb 24, 2020	15.98	16.39	15.86	16.11	379,284	-0.46(-2.78%)
Feb 21, 2020	16.39	16.60	16.21	16.57	486,600	+0.00(+0.00%)
Feb 20, 2020	16.50	16.66	16.05	16.57	609,557	+0.04(+0.24%)
Feb 19, 2020	16.63	16.78	16.47	16.53	257,771	-0.02(-0.12%)
Feb 18, 2020	16.64	16.99	16.40	16.55	304,436	-0.09(-0.54%)
Feb 14, 2020	16.75	16.99	16.42	16.64	250,100	-0.19(-1.13%)
Feb 13, 2020	16.76	17.02	16.58	16.83	329,260	-0.07(-0.41%)
Feb 12, 2020	17.11	17.26	16.85	16.90	241,254	-0.05(-0.29%)
Feb 11, 2020	17.27	17.47	16.94	16.95	293,059	-0.20(-1.17%)
Feb 10, 2020	17.07	17.22	16.94	17.15	381,402	+0.11(+0.65%)
Feb 07, 2020	17.63	17.70	16.82	17.04	301,500	-0.65(-3.67%)
Feb 06, 2020	17.90	17.92	17.50	17.69	217,720	-0.14(-0.79%)
Feb 05, 2020	17.69	18.05	17.54	17.83	212,430	+0.31(+1.77%)
Feb 04, 2020	17.32	17.71	17.20	17.52	229,344	+0.45(+2.64%)
Feb 03, 2020	17.00	17.31	16.51	17.07	409,463	-0.44(-2.51%)
Jan 31, 2020	17.80	17.95	17.35	17.51	371,300	-0.43(-2.40%)
Jan 30, 2020	17.95	18.20	17.73	17.94	197,094	-0.21(-1.16%)
Jan 29, 2020	18.15	18.51	18.06	18.15	217,148	-0.02(-0.11%)
Jan 28, 2020	18.11	18.60	17.97	18.17	275,189	+0.07(+0.36%)
Jan 27, 2020	17.65	18.48	17.54	18.11	409,083	+0.07(+0.42%)
Jan 24, 2020	18.80	18.80	17.78	18.03	422,400	-0.79(-4.20%)
Jan 23, 2020	18.64	19.20	18.48	18.82	534,393	+0.06(+0.32%)
Jan 22, 2020	18.70	18.80	18.44	18.76	296,697	+0.04(+0.21%)
Jan 21, 2020	18.75	18.96	18.49	18.72	454,548	-0.20(-1.03%)
Jan 17, 2020	19.10	19.10	18.58	18.91	283,300	+0.05(+0.29%)
Jan 16, 2020	19.11	19.23	18.59	18.86	800,867	-0.01(-0.05%)
Jan 15, 2020	18.57	19.18	18.32	18.87	921,492	+0.35(+1.89%)
Jan 14, 2020	18.08	18.59	17.80	18.52	687,250	+0.47(+2.60%)
Jan 13, 2020	19.15	19.23	18.00	18.05	374,694	-1.12(-5.84%)
Jan 10, 2020	18.88	19.21	18.59	19.17	445,800	+0.39(+2.08%)
Jan 09, 2020	20.22	20.22	18.74	18.78	481,727	-1.27(-6.33%)
Jan 08, 2020	19.30	20.16	19.30	20.05	515,342	+0.74(+3.83%)
Jan 07, 2020	19.37	19.70	19.22	19.31	251,150	-0.15(-0.77%)
Jan 06, 2020	19.11	19.55	18.62	19.46	396,030	+0.27(+1.41%)
Jan 03, 2020	18.90	19.45	18.70	19.19	380,400	-0.06(-0.31%)
Jan 02, 2020	20.67	20.67	19.15	19.25	343,898	-1.26(-6.14%)
Dec 31, 2019	20.18	20.68	20.04	20.51	238,600	+0.25(+1.23%)
Dec 30, 2019	20.37	20.77	20.20	20.26	349,945	-0.01(-0.05%)
Dec 27, 2019	20.66	20.68	20.19	20.27	247,900	-0.29(-1.41%)
Dec 26, 2019	20.72	20.93	20.39	20.56	219,921	-0.30(-1.44%)
Dec 24, 2019	20.60	20.96	20.37	20.86	98,100	+0.25(+1.21%)
Dec 23, 2019	20.83	21.00	19.50	20.61	437,119	-0.10(-0.48%)
Dec 20, 2019	21.10	21.10	20.51	20.71	702,500	-0.34(-1.62%)
Dec 19, 2019	21.29	21.34	20.81	21.05	277,615	-0.31(-1.47%)
Dec 18, 2019	20.70	21.42	20.60	21.36	280,996	+0.60(+2.91%)
Dec 17, 2019	20.78	20.78	20.21	20.76	297,567	+0.16(+0.78%)
Dec 16, 2019	20.52	21.08	20.40	20.60	487,416	+0.34(+1.68%)
Dec 13, 2019	20.56	20.70	20.08	20.26	306,100	-0.37(-1.79%)
Dec 12, 2019	20.41	21.07	20.27	20.63	571,999	+0.16(+0.78%)
Dec 11, 2019	20.22	20.71	20.06	20.47	338,779	+0.32(+1.59%)
Dec 10, 2019	20.16	20.43	20.06	20.15	310,753	-0.09(-0.42%)
Dec 09, 2019	20.40	20.45	19.93	20.23	311,330	-0.21(-1.00%)
Dec 06, 2019	20.60	20.89	20.38	20.44	382,200	-0.07(-0.34%)
Dec 05, 2019	20.28	20.75	20.08	20.51	686,150	+0.31(+1.53%)
Dec 04, 2019	20.31	20.49	20.09	20.20	516,562	+0.05(+0.25%)
Dec 03, 2019	20.15	20.55	19.88	20.15	416,227	-0.12(-0.57%)
Dec 02, 2019	20.90	20.96	20.05	20.27	435,721	-0.63(-3.04%)
Nov 29, 2019	20.83	21.10	20.60	20.90	115,000	-0.02(-0.10%)
Nov 27, 2019	20.75	21.02	20.58	20.92	163,000	+0.22(+1.06%)
Nov 26, 2019	20.70	21.06	20.53	20.70	437,697	+0.00(+0.00%)
Nov 25, 2019	20.32	21.03	20.25	20.70	288,103	+0.47(+2.32%)
Nov 22, 2019	20.28	20.45	19.77	20.23	200,300	+0.09(+0.45%)
Nov 21, 2019	20.79	20.80	19.90	20.14	273,245	-0.63(-3.03%)
Nov 20, 2019	21.10	21.37	20.65	20.77	285,094	-0.36(-1.70%)
Nov 19, 2019	21.18	21.44	20.89	21.13	542,205	+0.10(+0.48%)
Nov 18, 2019	21.41	21.50	20.80	21.03	230,068	-0.51(-2.37%)
Nov 15, 2019	21.51	21.55	21.04	21.54	198,000	+0.19(+0.89%)
Nov 14, 2019	20.79	21.70	20.46	21.35	309,813	+0.32(+1.52%)
Nov 13, 2019	20.85	21.44	20.72	21.03	253,159	+0.04(+0.19%)
Nov 12, 2019	21.56	21.84	20.84	20.99	320,945	-0.54(-2.51%)
Nov 11, 2019	21.43	21.80	21.30	21.53	276,646	+0.07(+0.33%)
Nov 08, 2019	20.75	21.64	20.60	21.46	381,500	+0.58(+2.78%)
Nov 07, 2019	20.68	21.52	20.53	20.88	461,691	+0.49(+2.43%)
Nov 06, 2019	21.08	21.24	20.35	20.39	381,191	-0.81(-3.84%)
Nov 05, 2019	21.10	21.25	20.52	21.20	293,587	+0.20(+0.95%)
Nov 04, 2019	20.93	21.21	20.55	21.00	417,777	+0.25(+1.20%)
Nov 01, 2019	20.71	21.16	20.16	20.75	949,100	-0.10(-0.48%)
Oct 31, 2019	20.50	21.30	19.67	20.85	955,437	+0.92(+4.62%)
Oct 30, 2019	19.68	20.07	19.47	19.93	284,865	+0.20(+1.01%)
Oct 29, 2019	19.74	20.31	19.66	19.73	444,089	-0.03(-0.15%)
Oct 28, 2019	19.51	20.00	19.51	19.76	263,075	+0.30(+1.54%)
Oct 25, 2019	19.24	19.77	19.23	19.46	266,400	+0.22(+1.14%)
Oct 24, 2019	19.06	19.39	18.88	19.24	396,798	+0.34(+1.80%)
Oct 23, 2019	18.48	19.00	18.39	18.90	295,179	+0.43(+2.33%)
Oct 22, 2019	18.59	18.85	18.36	18.47	235,428	-0.12(-0.65%)
Oct 21, 2019	18.96	19.09	18.54	18.59	255,922	-0.27(-1.43%)
Oct 18, 2019	18.73	19.07	18.68	18.86	216,200	-0.04(-0.21%)
Oct 17, 2019	19.08	19.25	18.73	18.90	259,339	-0.11(-0.58%)
Oct 16, 2019	19.03	19.24	18.85	19.01	244,698	-0.09(-0.47%)
Oct 15, 2019	18.89	19.39	18.78	19.10	445,135	+0.27(+1.43%)
Oct 14, 2019	18.88	19.08	18.34	18.83	292,412	-0.16(-0.84%)
Oct 11, 2019	18.93	19.25	18.55	18.99	504,200	+0.41(+2.21%)
Oct 10, 2019	18.57	18.72	18.10	18.58	795,802	+0.11(+0.60%)
Oct 09, 2019	18.79	18.87	18.43	18.47	360,767	-0.08(-0.43%)
Oct 08, 2019	18.31	18.77	17.85	18.55	794,412	-0.02(-0.11%)
Oct 07, 2019	19.46	19.69	18.54	18.57	928,919	-1.17(-5.93%)
Oct 04, 2019	19.66	19.93	19.07	19.74	634,100	+0.31(+1.60%)
Oct 03, 2019	18.69	19.71	17.87	19.43	1,309,106	+0.39(+2.05%)
Oct 02, 2019	19.75	20.37	18.39	19.04	2,830,065	-4.99(-20.77%)
Oct 01, 2019	25.02	25.33	24.02	24.03	262,812	-1.04(-4.13%)
Sep 30, 2019	25.33	25.49	25.06	25.07	315,093	-0.25(-1.01%)
Sep 27, 2019	26.20	26.20	24.91	25.32	285,100	-0.77(-2.95%)
Sep 26, 2019	26.33	26.57	25.72	26.09	237,819	-0.27(-1.02%)
Sep 25, 2019	26.29	26.77	25.97	26.36	167,898	+0.05(+0.19%)
Sep 24, 2019	26.66	27.12	26.11	26.31	368,751	-0.25(-0.94%)
Sep 23, 2019	26.27	26.93	26.19	26.56	226,389	+0.18(+0.68%)
Sep 20, 2019	25.81	26.55	25.46	26.38	482,900	+0.54(+2.09%)
Sep 19, 2019	25.75	26.11	25.40	25.84	341,014	+0.11(+0.43%)
Sep 18, 2019	25.40	25.85	24.94	25.73	339,136	+0.37(+1.46%)
Sep 17, 2019	25.10	25.62	24.64	25.36	346,587	+0.18(+0.71%)
Sep 16, 2019	24.39	25.29	24.17	25.18	233,936	+0.56(+2.27%)
Sep 13, 2019	24.20	24.75	24.11	24.62	277,800	+0.59(+2.46%)
Sep 12, 2019	23.94	24.11	23.28	24.03	294,068	+0.29(+1.22%)
Sep 11, 2019	22.46	23.86	22.46	23.74	369,559	+1.33(+5.93%)
Sep 10, 2019	22.00	22.90	21.49	22.41	288,491	+0.22(+0.99%)
Sep 09, 2019	22.66	22.66	22.16	22.19	172,253	-0.32(-1.42%)
Sep 06, 2019	21.87	22.76	21.79	22.51	245,700	+0.69(+3.16%)
Sep 05, 2019	21.74	22.17	21.48	21.82	316,337	+0.46(+2.15%)
Sep 04, 2019	21.27	21.41	20.33	21.36	318,243	+0.35(+1.67%)
Sep 03, 2019	21.41	21.60	20.82	21.01	281,620	-0.75(-3.45%)
Aug 30, 2019	21.99	21.99	21.46	21.76	184,700	-0.04(-0.18%)
Aug 29, 2019	22.13	22.31	21.72	21.80	262,339	-0.04(-0.18%)
Aug 28, 2019	21.85	22.06	21.52	21.84	223,127	-0.05(-0.23%)
Aug 27, 2019	22.45	22.86	21.87	21.89	290,296	-0.46(-2.06%)
Aug 26, 2019	22.32	22.80	22.16	22.35	240,456	+0.42(+1.92%)
Aug 23, 2019	22.79	23.01	21.80	21.93	212,900	-0.86(-3.77%)
Aug 22, 2019	23.30	23.30	22.79	22.79	201,020	-0.39(-1.68%)
Aug 21, 2019	23.46	23.50	22.98	23.18	250,297	+0.01(+0.04%)
Aug 20, 2019	23.57	23.69	23.08	23.17	546,797	-0.44(-1.86%)
Aug 19, 2019	23.51	23.79	22.98	23.61	454,460	+0.51(+2.21%)
Aug 16, 2019	22.55	23.32	22.07	23.10	384,600	+1.21(+5.53%)
Aug 15, 2019	21.36	21.96	20.70	21.89	414,157	+0.59(+2.77%)
Aug 14, 2019	22.05	22.28	21.20	21.30	219,313	-1.16(-5.16%)
Aug 13, 2019	22.20	22.90	21.88	22.46	296,390	+0.21(+0.94%)
Aug 12, 2019	22.53	22.54	21.96	22.25	230,829	-0.47(-2.07%)
Aug 09, 2019	23.44	23.72	22.38	22.72	383,200	-0.78(-3.32%)
Aug 08, 2019	23.45	23.84	22.59	23.50	345,946	+0.13(+0.56%)
Aug 07, 2019	23.19	23.60	22.82	23.37	532,731	-0.11(-0.47%)
Aug 06, 2019	22.44	23.50	22.28	23.48	535,998	+1.18(+5.29%)
Aug 05, 2019	21.96	22.50	21.93	22.30	394,034	-0.19(-0.84%)
Aug 02, 2019	22.44	22.63	22.01	22.49	428,300	+0.00(+0.00%)
Aug 01, 2019	22.65	23.17	22.35	22.49	477,042	-0.13(-0.57%)
Jul 31, 2019	23.20	23.26	22.00	22.62	587,889	-0.55(-2.37%)
Jul 30, 2019	22.86	23.29	22.83	23.17	365,271	-0.01(-0.04%)
Jul 29, 2019	22.74	23.60	22.74	23.18	721,644	+0.41(+1.80%)
Jul 26, 2019	23.11	23.25	21.68	22.77	896,400	-0.34(-1.47%)
Jul 25, 2019	24.57	24.64	21.04	23.11	2,098,060	-5.83(-20.15%)
Jul 24, 2019	28.14	29.04	27.63	28.94	365,897	+0.80(+2.84%)
Jul 23, 2019	27.75	28.59	27.27	28.14	369,150	+0.47(+1.70%)
Jul 22, 2019	28.50	28.62	27.59	27.67	196,233	-0.59(-2.09%)
Jul 19, 2019	27.94	28.73	27.79	28.26	283,600	+0.29(+1.04%)
Jul 18, 2019	27.16	28.17	26.88	27.97	221,451	+0.86(+3.17%)
Jul 17, 2019	27.77	27.78	27.10	27.11	148,700	-0.73(-2.62%)
Jul 16, 2019	28.09	28.21	27.23	27.84	255,522	-0.22(-0.78%)
Jul 15, 2019	27.80	28.19	27.60	28.06	219,163	+0.30(+1.08%)
Jul 12, 2019	27.79	27.89	27.26	27.76	354,400	+0.10(+0.36%)
Jul 11, 2019	28.34	28.34	27.50	27.66	218,953	-0.46(-1.64%)
Jul 10, 2019	28.14	28.46	27.70	28.12	269,410	+0.18(+0.64%)
Jul 09, 2019	27.51	28.09	27.23	27.94	347,032	+0.40(+1.45%)
Jul 08, 2019	28.45	28.45	27.02	27.54	567,618	-1.18(-4.11%)
Jul 05, 2019	28.33	28.87	27.98	28.72	287,200	+0.15(+0.53%)
Jul 03, 2019	28.58	28.85	28.19	28.57	115,200	+0.12(+0.42%)
Jul 02, 2019	28.75	29.04	28.07	28.45	379,240	-0.23(-0.80%)