Guardant Health Inc (NQ: GH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	79.66	81.41	78.35	81.13	940,527	+1.13(+1.41%)
Jun 29, 2020	81.10	81.78	77.57	80.00	1,195,874	-0.65(-0.81%)
Jun 26, 2020	82.94	83.98	79.83	80.65	3,039,000	-2.16(-2.61%)
Jun 25, 2020	81.27	83.12	79.20	82.81	874,806	+1.54(+1.89%)
Jun 24, 2020	82.50	83.22	79.50	81.27	995,630	-2.10(-2.52%)
Jun 23, 2020	84.09	87.18	82.78	83.37	1,132,008	+0.27(+0.32%)
Jun 22, 2020	79.30	83.17	78.26	83.10	1,045,009	+4.18(+5.30%)
Jun 19, 2020	80.35	80.75	78.51	78.92	880,200	-0.63(-0.79%)
Jun 18, 2020	78.23	80.25	78.23	79.55	632,720	+1.24(+1.58%)
Jun 17, 2020	81.18	82.32	77.69	78.31	1,100,947	-2.76(-3.40%)
Jun 16, 2020	83.00	83.36	80.11	81.07	834,012	+0.01(+0.01%)
Jun 15, 2020	75.88	81.63	75.49	81.06	1,105,332	+3.97(+5.15%)
Jun 12, 2020	79.33	79.47	74.31	77.09	1,359,200	+0.65(+0.85%)
Jun 11, 2020	80.42	81.81	75.97	76.44	1,213,690	-6.35(-7.67%)
Jun 10, 2020	80.59	83.44	80.03	82.79	961,572	+2.59(+3.23%)
Jun 09, 2020	80.80	82.88	79.92	80.20	1,388,486	-0.10(-0.12%)
Jun 08, 2020	83.50	84.00	79.00	80.30	1,786,755	-2.92(-3.51%)
Jun 05, 2020	83.46	84.52	81.85	83.22	1,137,500	+0.55(+0.67%)
Jun 04, 2020	85.22	85.44	81.79	82.67	1,715,014	-2.22(-2.62%)
Jun 03, 2020	87.52	88.10	84.26	84.89	2,647,575	-2.49(-2.85%)
Jun 02, 2020	82.25	88.67	82.00	87.38	7,178,098	-0.96(-1.09%)
Jun 01, 2020	89.64	91.88	87.59	88.34	588,466	-2.05(-2.27%)
May 29, 2020	88.68	90.50	87.24	90.39	785,300	+2.54(+2.89%)
May 28, 2020	87.20	90.21	86.51	87.85	512,068	+0.12(+0.14%)
May 27, 2020	89.94	89.94	80.44	87.73	1,068,102	-1.31(-1.47%)
May 26, 2020	98.50	98.50	88.32	89.04	1,214,680	-7.87(-8.12%)
May 22, 2020	94.87	97.19	94.84	96.91	375,800	+1.05(+1.10%)
May 21, 2020	96.39	97.10	94.20	95.86	527,183	-0.54(-0.56%)
May 20, 2020	97.99	99.25	95.99	96.40	432,404	-0.38(-0.39%)
May 19, 2020	94.19	98.49	93.58	96.78	520,775	+2.36(+2.50%)
May 18, 2020	98.49	100.00	93.37	94.42	789,046	-3.08(-3.16%)
May 15, 2020	92.00	97.98	91.27	97.50	696,100	+5.07(+5.49%)
May 14, 2020	95.19	96.33	91.11	92.43	842,266	-3.90(-4.05%)
May 13, 2020	96.00	98.46	92.32	96.33	894,369	-0.40(-0.41%)
May 12, 2020	93.30	99.31	93.12	96.73	1,431,877	+2.01(+2.12%)
May 11, 2020	86.50	95.49	85.60	94.72	1,946,300	+6.57(+7.45%)
May 08, 2020	91.10	91.10	87.12	88.15	1,671,900	+4.20(+5.00%)
May 07, 2020	82.01	86.00	81.16	83.95	1,540,187	+3.10(+3.83%)
May 06, 2020	78.90	82.85	78.25	80.85	997,898	+3.03(+3.89%)
May 05, 2020	74.87	80.40	74.87	77.82	845,273	+3.96(+5.36%)
May 04, 2020	72.17	74.00	71.41	73.86	536,113	+0.38(+0.52%)
May 01, 2020	74.08	75.70	73.02	73.48	539,500	-3.48(-4.52%)
Apr 30, 2020	79.57	79.81	75.69	76.96	621,155	-2.97(-3.72%)
Apr 29, 2020	79.69	81.58	77.50	79.93	860,401	+2.95(+3.83%)
Apr 28, 2020	80.25	80.25	76.50	76.98	801,208	-2.04(-2.58%)
Apr 27, 2020	77.50	79.15	76.49	79.02	675,925	+2.83(+3.71%)
Apr 24, 2020	75.15	76.68	75.12	76.19	530,400	+1.09(+1.45%)
Apr 23, 2020	75.14	77.80	74.36	75.10	912,445	-0.08(-0.11%)
Apr 22, 2020	74.73	77.00	74.52	75.18	482,713	+0.71(+0.95%)
Apr 21, 2020	73.28	75.63	73.25	74.47	766,050	+0.47(+0.64%)
Apr 20, 2020	73.65	75.91	71.53	74.00	865,674	+0.79(+1.08%)
Apr 17, 2020	71.46	73.50	69.37	73.21	745,400	+3.89(+5.61%)
Apr 16, 2020	68.29	70.09	67.31	69.32	760,272	+1.84(+2.73%)
Apr 15, 2020	68.30	68.75	66.84	67.48	765,925	-1.82(-2.63%)
Apr 14, 2020	68.16	70.58	67.89	69.30	892,256	+2.86(+4.30%)
Apr 13, 2020	66.62	68.82	64.35	66.44	624,610	-2.43(-3.53%)
Apr 09, 2020	67.30	69.00	65.15	68.87	906,400	+4.34(+6.73%)
Apr 08, 2020	64.07	66.58	63.00	64.53	474,366	+0.55(+0.86%)
Apr 07, 2020	68.72	69.36	63.52	63.98	683,875	-3.01(-4.49%)
Apr 06, 2020	63.38	67.56	62.97	66.99	676,338	+6.50(+10.75%)
Apr 03, 2020	64.83	65.40	59.15	60.49	1,147,500	-4.63(-7.11%)
Apr 02, 2020	66.69	69.40	64.33	65.12	733,472	-1.58(-2.37%)
Apr 01, 2020	67.79	69.13	65.51	66.70	816,364	-2.90(-4.17%)
Mar 31, 2020	70.77	71.43	68.42	69.60	828,790	-1.65(-2.32%)
Mar 30, 2020	68.91	71.48	66.53	71.25	888,961	+3.46(+5.10%)
Mar 27, 2020	69.29	71.97	67.01	67.79	842,800	-3.34(-4.70%)
Mar 26, 2020	66.40	71.42	66.40	71.13	922,882	+5.29(+8.03%)
Mar 25, 2020	65.50	71.00	64.04	65.84	1,333,322	+0.47(+0.72%)
Mar 24, 2020	62.72	67.60	60.81	65.37	1,091,095	+5.45(+9.10%)
Mar 23, 2020	64.01	64.01	58.28	59.92	1,254,051	-4.13(-6.45%)
Mar 20, 2020	69.59	73.00	62.00	64.05	1,193,400	-4.88(-7.08%)
Mar 19, 2020	62.00	70.00	60.93	68.93	1,291,466	+6.93(+11.18%)
Mar 18, 2020	59.07	64.47	58.02	62.00	1,107,608	-1.19(-1.88%)
Mar 17, 2020	60.44	65.53	55.90	63.19	1,650,545	+4.15(+7.03%)
Mar 16, 2020	63.32	64.96	58.61	59.04	1,719,668	-11.70(-16.54%)
Mar 13, 2020	70.06	71.05	65.88	70.74	1,986,700	+3.73(+5.57%)
Mar 12, 2020	56.00	72.44	56.00	67.01	2,993,243	+4.06(+6.45%)
Mar 11, 2020	65.90	68.44	61.40	62.95	1,594,208	-4.90(-7.22%)
Mar 10, 2020	71.92	72.21	63.03	67.85	1,739,286	-0.42(-0.62%)
Mar 09, 2020	72.00	73.00	68.03	68.27	1,890,785	-9.86(-12.62%)
Mar 06, 2020	80.81	82.59	75.61	78.13	1,458,800	-5.16(-6.20%)
Mar 05, 2020	80.25	84.29	80.00	83.29	1,374,425	+0.09(+0.11%)
Mar 04, 2020	75.73	83.40	75.00	83.20	3,015,781	+9.19(+12.42%)
Mar 03, 2020	78.33	78.86	73.15	74.01	1,575,919	-4.07(-5.21%)
Mar 02, 2020	84.46	84.87	76.25	78.08	2,261,212	-8.88(-10.21%)
Feb 28, 2020	74.45	87.00	73.08	86.96	2,892,300	+9.80(+12.70%)
Feb 27, 2020	77.70	83.19	75.21	77.16	2,707,500	-4.34(-5.33%)
Feb 26, 2020	75.36	85.89	75.05	81.50	4,237,277	+5.71(+7.53%)
Feb 25, 2020	80.00	81.00	71.52	75.79	5,010,853	-8.50(-10.08%)
Feb 24, 2020	85.25	88.32	83.81	84.29	1,606,472	-4.52(-5.09%)
Feb 21, 2020	87.53	89.74	86.00	88.81	1,126,600	+1.39(+1.59%)
Feb 20, 2020	87.40	89.50	84.86	87.42	1,120,921	+0.76(+0.88%)
Feb 19, 2020	85.70	87.97	85.53	86.66	715,497	+1.53(+1.80%)
Feb 18, 2020	83.61	86.00	83.48	85.13	965,910	+0.83(+0.98%)
Feb 14, 2020	82.12	84.90	81.67	84.30	741,900	+2.50(+3.06%)
Feb 13, 2020	82.02	83.88	81.56	81.80	513,814	-1.00(-1.21%)
Feb 12, 2020	79.38	83.42	78.10	82.80	720,278	+4.14(+5.26%)
Feb 11, 2020	79.95	80.38	77.75	78.66	657,321	-0.29(-0.37%)
Feb 10, 2020	78.42	80.24	78.01	78.95	607,979	+0.47(+0.60%)
Feb 07, 2020	79.66	81.45	78.08	78.48	559,100	-0.68(-0.86%)
Feb 06, 2020	78.90	79.40	77.62	79.16	494,744	+0.46(+0.58%)
Feb 05, 2020	82.01	82.21	78.05	78.70	577,598	-1.65(-2.05%)
Feb 04, 2020	79.55	81.67	79.46	80.35	581,286	+1.95(+2.49%)
Feb 03, 2020	76.23	78.68	74.66	78.40	667,914	+2.36(+3.10%)
Jan 31, 2020	78.69	78.69	73.89	76.04	1,139,800	-3.00(-3.80%)
Jan 30, 2020	78.68	79.72	76.61	79.04	494,960	+0.00(+0.00%)
Jan 29, 2020	79.08	81.34	77.52	79.04	611,205	+0.40(+0.51%)
Jan 28, 2020	78.51	79.40	77.86	78.64	395,273	+0.78(+1.00%)
Jan 27, 2020	77.31	78.64	76.50	77.86	619,493	-2.18(-2.72%)
Jan 24, 2020	82.45	82.45	78.21	80.04	646,500	-1.48(-1.82%)
Jan 23, 2020	84.28	84.61	81.03	81.52	590,595	-3.09(-3.65%)
Jan 22, 2020	84.38	85.50	83.78	84.61	801,407	+0.90(+1.08%)
Jan 21, 2020	84.53	85.39	83.12	83.71	788,092	-0.89(-1.05%)
Jan 17, 2020	83.83	86.65	83.30	84.60	1,628,100	+1.25(+1.50%)
Jan 16, 2020	81.25	84.12	81.07	83.35	1,196,864	+2.76(+3.42%)
Jan 15, 2020	79.55	81.85	79.55	80.59	890,553	+0.74(+0.93%)
Jan 14, 2020	77.67	80.97	77.01	79.85	942,589	+2.31(+2.98%)
Jan 13, 2020	78.64	79.19	76.25	77.54	761,957	-0.91(-1.16%)
Jan 10, 2020	78.73	79.78	78.02	78.45	650,700	+0.44(+0.56%)
Jan 09, 2020	80.55	80.55	77.61	78.01	772,412	-1.48(-1.86%)
Jan 08, 2020	81.22	81.71	79.10	79.49	654,522	-2.08(-2.55%)
Jan 07, 2020	79.91	83.07	78.20	81.57	900,860	+2.45(+3.10%)
Jan 06, 2020	77.93	81.09	77.85	79.12	1,197,606	+0.75(+0.96%)
Jan 03, 2020	77.87	79.31	77.57	78.37	463,300	-1.04(-1.31%)
Jan 02, 2020	78.59	79.86	77.56	79.41	672,833	+1.27(+1.63%)
Dec 31, 2019	77.18	78.64	77.03	78.14	577,700	+0.23(+0.30%)
Dec 30, 2019	79.00	79.63	76.22	77.91	668,906	-0.90(-1.14%)
Dec 27, 2019	81.91	82.14	78.20	78.81	865,100	-3.15(-3.84%)
Dec 26, 2019	82.69	83.19	81.48	81.96	543,332	-0.49(-0.59%)
Dec 24, 2019	82.06	82.95	81.50	82.45	383,700	+0.21(+0.26%)
Dec 23, 2019	83.16	83.93	79.15	82.24	1,167,397	-0.54(-0.65%)
Dec 20, 2019	81.92	83.91	81.82	82.78	3,062,600	+1.54(+1.90%)
Dec 19, 2019	79.17	81.36	78.60	81.24	1,800,457	+1.77(+2.23%)
Dec 18, 2019	79.13	79.58	76.10	79.47	1,365,599	-0.04(-0.05%)
Dec 17, 2019	78.42	80.00	76.89	79.51	1,556,618	+2.85(+3.72%)
Dec 16, 2019	76.52	78.43	75.64	76.66	1,158,960	+0.76(+1.00%)
Dec 13, 2019	73.95	76.03	73.01	75.90	668,400	+3.37(+4.65%)
Dec 12, 2019	71.50	74.84	71.50	72.53	904,334	+1.75(+2.47%)
Dec 11, 2019	73.48	74.09	70.71	70.78	745,318	-2.56(-3.49%)
Dec 10, 2019	72.00	74.15	70.83	73.34	753,137	+1.19(+1.65%)
Dec 09, 2019	73.97	74.08	71.90	72.15	609,380	-1.83(-2.47%)
Dec 06, 2019	74.47	76.20	73.81	73.98	515,000	+0.40(+0.54%)
Dec 05, 2019	75.32	75.77	73.19	73.58	731,628	-1.38(-1.84%)
Dec 04, 2019	75.63	75.77	73.27	74.96	699,120	-0.24(-0.32%)
Dec 03, 2019	72.39	75.75	71.76	75.20	640,010	+1.36(+1.84%)
Dec 02, 2019	77.72	78.40	73.54	73.84	859,301	-3.83(-4.93%)
Nov 29, 2019	76.78	77.93	75.12	77.67	561,000	-1.01(-1.28%)
Nov 27, 2019	78.14	79.00	76.68	78.68	657,900	+0.46(+0.59%)
Nov 26, 2019	80.25	80.93	77.02	78.22	599,481	-1.91(-2.38%)
Nov 25, 2019	78.17	80.64	78.00	80.13	708,939	+2.09(+2.68%)
Nov 22, 2019	78.80	79.82	77.20	78.04	598,400	-0.79(-1.00%)
Nov 21, 2019	78.65	80.48	78.24	78.83	648,947	-0.33(-0.42%)
Nov 20, 2019	78.59	80.09	77.74	79.16	1,072,922	+0.80(+1.02%)
Nov 19, 2019	79.19	79.72	76.13	78.36	824,434	-0.43(-0.55%)
Nov 18, 2019	80.00	80.88	78.65	78.79	1,121,587	-1.22(-1.52%)
Nov 15, 2019	77.69	80.37	77.25	80.01	949,600	+2.66(+3.44%)
Nov 14, 2019	75.56	78.15	74.62	77.35	880,795	+2.21(+2.94%)
Nov 13, 2019	73.23	75.35	72.34	75.14	798,990	+1.58(+2.15%)
Nov 12, 2019	71.00	74.00	70.51	73.56	2,085,679	+0.59(+0.81%)
Nov 11, 2019	71.80	74.07	70.28	72.97	1,043,340	+1.08(+1.50%)
Nov 08, 2019	68.87	72.02	66.03	71.89	3,794,700	+7.69(+11.98%)
Nov 07, 2019	65.15	66.04	62.53	64.20	1,457,699	-0.45(-0.70%)
Nov 06, 2019	67.76	68.67	64.11	64.65	1,184,622	-3.34(-4.91%)
Nov 05, 2019	70.83	72.46	66.70	67.99	1,684,009	-3.49(-4.88%)
Nov 04, 2019	71.82	73.23	70.66	71.48	688,603	+0.12(+0.17%)
Nov 01, 2019	69.98	71.48	69.62	71.36	696,500	+1.86(+2.68%)
Oct 31, 2019	70.70	72.28	68.68	69.50	751,754	-1.46(-2.06%)
Oct 30, 2019	70.47	71.25	68.84	70.96	665,550	+0.32(+0.45%)
Oct 29, 2019	70.83	71.26	69.68	70.64	664,520	-0.51(-0.72%)
Oct 28, 2019	68.66	71.97	68.58	71.15	1,130,957	+2.59(+3.78%)
Oct 25, 2019	67.66	69.65	67.23	68.56	432,600	+0.62(+0.91%)
Oct 24, 2019	66.81	68.48	65.26	67.94	577,197	+1.89(+2.86%)
Oct 23, 2019	65.49	67.32	65.35	66.05	755,708	+0.42(+0.64%)
Oct 22, 2019	68.00	68.33	65.45	65.63	719,842	-2.05(-3.03%)
Oct 21, 2019	64.90	68.62	64.58	67.68	971,772	+2.41(+3.69%)
Oct 18, 2019	67.14	67.93	63.83	65.27	1,510,600	-2.49(-3.67%)
Oct 17, 2019	65.02	68.46	64.79	67.76	1,370,762	+2.74(+4.21%)
Oct 16, 2019	65.22	66.41	63.55	65.02	1,113,246	-0.66(-1.00%)
Oct 15, 2019	64.43	65.85	64.01	65.68	1,300,792	+1.50(+2.34%)
Oct 14, 2019	61.43	65.55	61.12	64.18	1,504,317	+2.62(+4.26%)
Oct 11, 2019	61.31	62.94	60.39	61.56	917,800	+1.00(+1.65%)
Oct 10, 2019	59.90	61.89	59.81	60.56	677,549	+0.56(+0.93%)
Oct 09, 2019	60.42	61.58	58.84	60.00	722,559	+0.12(+0.20%)
Oct 08, 2019	60.06	61.59	59.51	59.88	960,266	-0.91(-1.50%)
Oct 07, 2019	64.48	65.78	59.85	60.79	1,558,613	-3.88(-6.00%)
Oct 04, 2019	62.81	65.74	62.81	64.67	2,414,300	+2.43(+3.90%)
Oct 03, 2019	60.69	62.79	59.11	62.24	1,597,380	+1.54(+2.54%)
Oct 02, 2019	59.19	61.58	56.33	60.70	2,691,508	+1.21(+2.03%)
Oct 01, 2019	63.75	64.28	59.18	59.49	1,658,565	-4.34(-6.80%)
Sep 30, 2019	62.50	64.99	61.51	63.83	1,811,047	+1.24(+1.98%)
Sep 27, 2019	63.46	66.48	62.15	62.59	1,857,500	-0.81(-1.28%)
Sep 26, 2019	67.13	67.94	62.27	63.40	2,756,461	-3.60(-5.37%)
Sep 25, 2019	72.00	72.47	65.34	67.00	3,277,613	-5.32(-7.36%)
Sep 24, 2019	74.06	74.99	71.57	72.32	878,994	-1.34(-1.82%)
Sep 23, 2019	73.70	74.54	72.36	73.66	784,132	-0.27(-0.37%)
Sep 20, 2019	72.47	74.65	71.38	73.93	1,236,800	+1.31(+1.80%)
Sep 19, 2019	73.69	75.21	72.46	72.62	1,149,131	-1.08(-1.47%)
Sep 18, 2019	74.72	75.43	71.50	73.70	1,820,066	-1.03(-1.38%)
Sep 17, 2019	75.02	76.24	74.00	74.73	1,826,722	-0.25(-0.33%)
Sep 16, 2019	77.00	78.16	74.78	74.98	1,334,927	-2.52(-3.25%)
Sep 13, 2019	77.43	78.33	75.24	77.50	1,067,300	+0.45(+0.58%)
Sep 12, 2019	77.00	78.50	75.02	77.05	1,895,795	+0.55(+0.72%)
Sep 11, 2019	80.80	81.09	74.39	76.50	2,566,203	-4.21(-5.22%)
Sep 10, 2019	81.00	81.87	79.67	80.71	967,704	-0.32(-0.39%)
Sep 09, 2019	81.42	82.56	80.94	81.03	1,408,530	-0.53(-0.65%)
Sep 06, 2019	82.92	83.65	80.13	81.56	936,600	-1.10(-1.33%)
Sep 05, 2019	82.00	84.18	81.00	82.66	780,037	+1.41(+1.74%)
Sep 04, 2019	84.19	86.23	80.87	81.25	1,187,430	-2.49(-2.97%)
Sep 03, 2019	85.70	87.00	83.07	83.74	1,166,602	-3.79(-4.33%)
Aug 30, 2019	92.57	94.00	84.50	87.53	2,260,900	-6.51(-6.92%)
Aug 29, 2019	91.93	94.66	91.02	94.04	577,743	+3.73(+4.13%)
Aug 28, 2019	93.34	93.35	89.73	90.31	1,053,589	-3.62(-3.85%)
Aug 27, 2019	95.52	98.48	93.34	93.93	916,878	-0.43(-0.46%)
Aug 26, 2019	93.02	95.99	91.48	94.36	850,272	-0.28(-0.30%)
Aug 23, 2019	97.91	99.43	94.10	94.64	726,200	-3.98(-4.04%)
Aug 22, 2019	102.02	102.02	95.50	98.62	1,335,186	-5.74(-5.50%)
Aug 21, 2019	103.94	105.84	101.37	104.36	635,559	+2.10(+2.05%)
Aug 20, 2019	99.33	104.09	98.10	102.26	704,477	+2.91(+2.93%)
Aug 19, 2019	103.00	103.40	97.92	99.35	629,378	-2.17(-2.14%)
Aug 16, 2019	100.40	101.88	99.64	101.52	1,113,000	+2.59(+2.62%)
Aug 15, 2019	98.73	99.33	97.04	98.93	559,430	+0.23(+0.23%)
Aug 14, 2019	99.07	101.84	94.44	98.70	1,120,380	-2.57(-2.54%)
Aug 13, 2019	98.00	101.49	96.19	101.27	1,545,305	+2.64(+2.68%)
Aug 12, 2019	101.12	101.99	96.01	98.63	1,596,522	-4.45(-4.32%)
Aug 09, 2019	105.56	107.17	100.60	103.08	2,184,400	-7.22(-6.55%)
Aug 08, 2019	109.20	112.21	106.53	110.30	1,485,004	+0.60(+0.55%)
Aug 07, 2019	105.01	111.69	98.51	109.70	4,432,461	+19.20(+21.22%)
Aug 06, 2019	89.82	91.44	85.73	90.50	1,092,169	+3.28(+3.76%)
Aug 05, 2019	89.88	90.98	85.29	87.22	879,007	-4.84(-5.26%)
Aug 02, 2019	93.26	93.76	87.05	92.06	832,300	-2.41(-2.55%)
Aug 01, 2019	94.13	96.49	93.12	94.47	479,866	+0.48(+0.51%)
Jul 31, 2019	96.34	97.50	92.00	93.99	471,391	-3.00(-3.09%)
Jul 30, 2019	93.04	97.94	91.63	96.99	489,626	+4.27(+4.61%)
Jul 29, 2019	97.84	98.75	91.33	92.72	642,318	-4.25(-4.38%)
Jul 26, 2019	94.39	98.00	93.94	96.97	410,300	+3.15(+3.36%)
Jul 25, 2019	95.70	96.28	93.16	93.82	435,507	-1.77(-1.85%)
Jul 24, 2019	93.63	95.70	92.95	95.59	251,885	+1.92(+2.05%)
Jul 23, 2019	94.22	94.81	92.02	93.67	258,015	-0.11(-0.12%)
Jul 22, 2019	93.88	97.15	93.17	93.78	483,876	+0.13(+0.14%)
Jul 19, 2019	93.62	95.61	93.41	93.65	516,900	-0.02(-0.02%)
Jul 18, 2019	91.78	94.44	91.26	93.67	627,233	+1.34(+1.45%)
Jul 17, 2019	88.52	93.50	86.04	92.33	760,470	+3.71(+4.19%)
Jul 16, 2019	93.47	96.68	88.21	88.62	1,348,076	-4.35(-4.68%)
Jul 15, 2019	86.77	95.56	86.61	92.97	1,112,024	+6.57(+7.60%)
Jul 12, 2019	89.07	89.91	84.50	86.40	769,700	-3.11(-3.47%)
Jul 11, 2019	90.01	92.84	88.59	89.51	705,865	+0.66(+0.74%)
Jul 10, 2019	85.51	90.75	85.51	88.85	908,846	+4.06(+4.79%)
Jul 09, 2019	82.93	86.03	82.75	84.79	406,404	+1.37(+1.64%)
Jul 08, 2019	85.50	85.69	82.60	83.42	465,366	-2.58(-3.00%)
Jul 05, 2019	85.94	89.25	85.63	86.00	743,000	+0.00(+0.00%)
Jul 03, 2019	85.80	87.08	85.52	86.00	272,200	+0.24(+0.28%)
Jul 02, 2019	88.00	88.00	85.01	85.76	565,286	-2.37(-2.69%)