Neptune Wellness Solutions Inc (NQ: NEPT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	4102	4130	3822	3920	548	-182.00(-4.44%)
Jun 29, 2020	4130	4270	3850	4102	415	+126.00(+3.17%)
Jun 26, 2020	4018	4018	3822	3976	237	-42.00(-1.05%)
Jun 25, 2020	3990	4158	3948	4018	382	-28.00(-0.69%)
Jun 24, 2020	4088	4186	3892	4046	560	-224.00(-5.25%)
Jun 23, 2020	3626	4298	3556	4270	1,041	+700.00(+19.61%)
Jun 22, 2020	3738	3738	3472	3570	452	-42.00(-1.16%)
Jun 19, 2020	3668	3673	3514	3612	270	-42.00(-1.15%)
Jun 18, 2020	3626	3682	3528	3654	653	-14.00(-0.38%)
Jun 17, 2020	3724	3770	3500	3668	807	-56.00(-1.50%)
Jun 16, 2020	3850	3906	3654	3724	230	-42.00(-1.12%)
Jun 15, 2020	3724	3878	3556	3766	382	+112.00(+3.07%)
Jun 12, 2020	3962	4018	3584	3654	552	-154.00(-4.04%)
Jun 11, 2020	3864	4032	3290	3808	953	-392.00(-9.33%)
Jun 10, 2020	4326	4354	4116	4200	890	-98.00(-2.28%)
Jun 09, 2020	4410	4410	4144	4298	380	-98.00(-2.23%)
Jun 08, 2020	4410	4564	4312	4396	643	+0.00(+0.00%)
Jun 05, 2020	4382	4508	4242	4396	582	+56.00(+1.29%)
Jun 04, 2020	4410	4438	4256	4340	340	-70.00(-1.59%)
Jun 03, 2020	4200	4466	4200	4410	500	+210.00(+5.00%)
Jun 02, 2020	4200	4312	4130	4200	441	+0.00(+0.00%)
Jun 01, 2020	4200	4228	4102	4200	347	+28.00(+0.67%)
May 29, 2020	4116	4204	4004	4172	394	+42.00(+1.02%)
May 28, 2020	4312	4424	4060	4130	570	-196.00(-4.53%)
May 27, 2020	4284	4326	3934	4326	711	+70.00(+1.64%)
May 26, 2020	4480	4578	4158	4256	833	-14.00(-0.33%)
May 22, 2020	3976	4809	3962	4270	3,087	+280.00(+7.02%)
May 21, 2020	3934	4046	3724	3990	495	+70.00(+1.79%)
May 20, 2020	3738	3934	3640	3920	877	+210.00(+5.66%)
May 19, 2020	3682	3850	3500	3710	4,758	+294.00(+8.61%)
May 18, 2020	3724	3780	3374	3416	452	-168.00(-4.69%)
May 15, 2020	3640	3640	3472	3584	408	+0.00(+0.00%)
May 14, 2020	3416	3738	3304	3584	854	+266.00(+8.02%)
May 13, 2020	3682	3682	3122	3318	752	-294.00(-8.14%)
May 12, 2020	3500	3962	3416	3612	1,466	+266.00(+7.95%)
May 11, 2020	3178	3374	3038	3346	508	+182.00(+5.75%)
May 08, 2020	3038	3178	2964	3164	561	+210.00(+7.11%)
May 07, 2020	2870	3010	2842	2954	339	+84.00(+2.93%)
May 06, 2020	2856	2884	2800	2870	453	+56.00(+1.99%)
May 05, 2020	2800	2954	2758	2814	290	+42.00(+1.52%)
May 04, 2020	2744	2982	2674	2772	620	-42.00(-1.49%)
May 01, 2020	2842	2926	2716	2814	582	-112.00(-3.83%)
Apr 30, 2020	2884	2982	2842	2926	392	-14.00(-0.48%)
Apr 29, 2020	3010	3024	2898	2940	611	-70.00(-2.33%)
Apr 28, 2020	3094	3178	2898	3010	675	-112.00(-3.59%)
Apr 27, 2020	3234	3248	3024	3122	696	-28.00(-0.89%)
Apr 24, 2020	3290	3332	3010	3150	1,230	-140.00(-4.26%)
Apr 23, 2020	2828	3626	2744	3290	3,692	+644.00(+24.34%)
Apr 22, 2020	2702	2758	2562	2646	710	-56.00(-2.07%)
Apr 21, 2020	2632	2730	2478	2702	715	+42.00(+1.58%)
Apr 20, 2020	2856	2926	2632	2660	1,187	-224.00(-7.77%)
Apr 17, 2020	2660	2884	2590	2884	1,094	+266.00(+10.16%)
Apr 16, 2020	2842	2884	2520	2618	1,066	-294.00(-10.10%)
Apr 15, 2020	2618	2996	2408	2912	1,612	+168.00(+6.12%)
Apr 14, 2020	3052	3150	2590	2744	1,190	-112.00(-3.92%)
Apr 13, 2020	2100	2912	2086	2856	3,461	+798.00(+38.78%)
Apr 09, 2020	1862	2114	1862	2058	1,567	+266.00(+14.84%)
Apr 08, 2020	1596	1806	1582	1792	1,067	+168.00(+10.34%)
Apr 07, 2020	1666	1666	1568	1624	784	+42.00(+2.65%)
Apr 06, 2020	1624	1680	1568	1582	923	-42.00(-2.59%)
Apr 03, 2020	1610	1637	1503	1624	879	-56.00(-3.33%)
Apr 02, 2020	1974	2016	1540	1680	6,345	+252.00(+17.65%)
Apr 01, 2020	1582	1638	1400	1428	563	-210.00(-12.82%)
Mar 31, 2020	1694	1722	1596	1638	355	+28.00(+1.74%)
Mar 30, 2020	1862	1862	1582	1610	662	-210.00(-11.54%)
Mar 27, 2020	1764	1890	1694	1820	1,355	+84.00(+4.84%)
Mar 26, 2020	1750	1834	1666	1736	1,260	+28.00(+1.64%)
Mar 25, 2020	1680	1792	1610	1708	1,134	+56.00(+3.39%)
Mar 24, 2020	1750	1750	1557	1652	700	+84.00(+5.36%)
Mar 23, 2020	1666	1764	1526	1568	421	-98.00(-5.88%)
Mar 20, 2020	1610	1834	1610	1666	901	+70.00(+4.39%)
Mar 19, 2020	1358	1624	1344	1596	499	+154.00(+10.68%)
Mar 18, 2020	1414	1624	1344	1442	650	-112.00(-7.21%)
Mar 17, 2020	1568	1624	1442	1554	1,216	+28.00(+1.83%)
Mar 16, 2020	1610	1624	1400	1526	805	-168.00(-9.92%)
Mar 13, 2020	1568	1988	1540	1694	727	+252.00(+17.48%)
Mar 12, 2020	1344	1722	1344	1442	859	-252.00(-14.88%)
Mar 11, 2020	2100	2184	1666	1694	885	-392.00(-18.79%)
Mar 10, 2020	2254	2436	2058	2086	668	-140.00(-6.29%)
Mar 09, 2020	2646	2646	2226	2226	875	-560.00(-20.10%)
Mar 06, 2020	2758	2954	2744	2786	271	-28.00(-1.00%)
Mar 05, 2020	2940	2982	2674	2814	849	-168.00(-5.63%)
Mar 04, 2020	2940	3108	2814	2982	616	+98.00(+3.40%)
Mar 03, 2020	2926	2926	2758	2884	262	+0.00(+0.00%)
Mar 02, 2020	2884	3038	2800	2884	560	-28.00(-0.96%)
Feb 28, 2020	2632	2926	2590	2912	454	+98.00(+3.48%)
Feb 27, 2020	2940	2954	2660	2814	674	-154.00(-5.19%)
Feb 26, 2020	2996	3052	2814	2968	734	+70.00(+2.42%)
Feb 25, 2020	2758	2940	2548	2898	703	+210.00(+7.81%)
Feb 24, 2020	2450	2702	2450	2688	394	+140.00(+5.49%)
Feb 21, 2020	2590	2590	2450	2548	424	-42.00(-1.62%)
Feb 20, 2020	2422	2660	2380	2590	729	+224.00(+9.47%)
Feb 19, 2020	2660	2660	2338	2366	1,002	-280.00(-10.58%)
Feb 18, 2020	2688	2758	2632	2646	500	+0.00(+0.00%)
Feb 14, 2020	2800	3010	2604	2646	913	+42.00(+1.61%)
Feb 13, 2020	2814	2814	2506	2604	1,832	-364.00(-12.26%)
Feb 12, 2020	3150	3192	2954	2968	635	-168.00(-5.36%)
Feb 11, 2020	2954	3164	2870	3136	355	+182.00(+6.16%)
Feb 10, 2020	3010	3206	2786	2954	690	-56.00(-1.86%)
Feb 07, 2020	3220	3246	2989	3010	378	-154.00(-4.87%)
Feb 06, 2020	3080	3276	3024	3164	463	+112.00(+3.67%)
Feb 05, 2020	3248	3248	2968	3052	581	-168.00(-5.22%)
Feb 04, 2020	3192	3248	3094	3220	563	+28.00(+0.88%)
Feb 03, 2020	3276	3360	3108	3192	577	-126.00(-3.80%)
Jan 31, 2020	3458	3486	3178	3318	708	-168.00(-4.82%)
Jan 30, 2020	3710	3710	3458	3486	554	-140.00(-3.86%)
Jan 29, 2020	3836	3836	3598	3626	425	-182.00(-4.78%)
Jan 28, 2020	3682	3850	3682	3808	220	+140.00(+3.82%)
Jan 27, 2020	3710	3794	3570	3668	335	-140.00(-3.68%)
Jan 24, 2020	4032	4046	3766	3808	421	-210.00(-5.23%)
Jan 23, 2020	4116	4172	3906	4018	525	-168.00(-4.01%)
Jan 22, 2020	4326	4410	4102	4186	461	-126.00(-2.92%)
Jan 21, 2020	4354	4634	4186	4312	819	+84.00(+1.99%)
Jan 17, 2020	4060	4321	4004	4228	568	+182.00(+4.50%)
Jan 16, 2020	4060	4228	3976	4046	556	+84.00(+2.12%)
Jan 15, 2020	3626	4102	3626	3962	678	+336.00(+9.27%)
Jan 14, 2020	3430	3668	3374	3626	400	+140.00(+4.02%)
Jan 13, 2020	3640	3654	3430	3486	477	-182.00(-4.96%)
Jan 10, 2020	3696	3710	3612	3668	373	-28.00(-0.76%)
Jan 09, 2020	3612	3731	3584	3696	404	+98.00(+2.72%)
Jan 08, 2020	3486	3640	3486	3598	544	+98.00(+2.80%)
Jan 07, 2020	3584	3598	3430	3500	351	-84.00(-2.34%)
Jan 06, 2020	3724	3738	3584	3584	361	-182.00(-4.83%)
Jan 03, 2020	3724	3836	3710	3766	372	+0.00(+0.00%)
Jan 02, 2020	3906	4144	3724	3766	748	-84.00(-2.18%)
Dec 31, 2019	3584	3892	3584	3850	521	+224.00(+6.18%)
Dec 30, 2019	3640	3682	3542	3626	455	-14.00(-0.38%)
Dec 27, 2019	3850	3905	3458	3640	881	-196.00(-5.11%)
Dec 26, 2019	3822	3868	3738	3836	316	+14.00(+0.37%)
Dec 24, 2019	3752	3829	3612	3822	432	+112.00(+3.02%)
Dec 23, 2019	3738	3822	3682	3710	792	-14.00(-0.38%)
Dec 20, 2019	3766	3826	3654	3724	387	+0.00(+0.00%)
Dec 19, 2019	3682	3794	3682	3724	373	+14.00(+0.38%)
Dec 18, 2019	3668	3794	3584	3710	512	+28.00(+0.76%)
Dec 17, 2019	3878	3906	3668	3682	448	-238.00(-6.07%)
Dec 16, 2019	4116	4158	3878	3920	509	-182.00(-4.44%)
Dec 13, 2019	4228	4340	4074	4102	396	-98.00(-2.33%)
Dec 12, 2019	3962	4242	3920	4200	353	+238.00(+6.01%)
Dec 11, 2019	3822	3976	3794	3962	264	+126.00(+3.28%)
Dec 10, 2019	3906	3906	3780	3836	215	-70.00(-1.79%)
Dec 09, 2019	4018	4088	3794	3906	274	-112.00(-2.79%)
Dec 06, 2019	3766	4018	3766	4018	308	+280.00(+7.49%)
Dec 05, 2019	3780	3808	3710	3738	297	-84.00(-2.20%)
Dec 04, 2019	3878	3948	3710	3822	417	-28.00(-0.73%)
Dec 03, 2019	3780	3892	3780	3850	236	+42.00(+1.10%)
Dec 02, 2019	3864	4004	3780	3808	242	-238.00(-5.88%)
Nov 29, 2019	3906	4074	3864	4046	150	+126.00(+3.21%)
Nov 27, 2019	3794	3934	3710	3920	208	+42.00(+1.08%)
Nov 26, 2019	3780	3948	3654	3878	375	+84.00(+2.21%)
Nov 25, 2019	3920	4004	3780	3794	281	-126.00(-3.21%)
Nov 22, 2019	4214	4298	3822	3920	503	-266.00(-6.35%)
Nov 21, 2019	3892	4200	3850	4186	644	+364.00(+9.52%)
Nov 20, 2019	3794	4046	3654	3822	763	+28.00(+0.74%)
Nov 19, 2019	3486	3822	3458	3794	785	+308.00(+8.84%)
Nov 18, 2019	3780	3780	3444	3486	780	-308.00(-8.12%)
Nov 15, 2019	3696	3906	3640	3794	511	+84.00(+2.26%)
Nov 14, 2019	4060	4102	3696	3710	1,132	-434.00(-10.47%)
Nov 13, 2019	4368	4410	4067	4144	721	-224.00(-5.13%)
Nov 12, 2019	4074	4452	3850	4368	989	+238.00(+5.76%)
Nov 11, 2019	4760	4886	4102	4130	990	-826.00(-16.67%)
Nov 08, 2019	4620	5040	4620	4956	521	+322.00(+6.95%)
Nov 07, 2019	4886	4900	4606	4634	288	-154.00(-3.22%)
Nov 06, 2019	4690	4886	4634	4788	520	+70.00(+1.48%)
Nov 05, 2019	4746	4795	4648	4718	220	-56.00(-1.17%)
Nov 04, 2019	4760	4816	4690	4774	142	+14.00(+0.29%)
Nov 01, 2019	4746	4872	4704	4760	179	+56.00(+1.19%)
Oct 31, 2019	4872	4886	4592	4704	289	-182.00(-3.72%)
Oct 30, 2019	4788	4914	4704	4886	306	+112.00(+2.35%)
Oct 29, 2019	4914	4956	4732	4774	236	-154.00(-3.12%)
Oct 28, 2019	4900	4998	4760	4928	228	+42.00(+0.86%)
Oct 25, 2019	4956	5040	4802	4886	275	-14.00(-0.29%)
Oct 24, 2019	5152	5180	4844	4900	476	-252.00(-4.89%)
Oct 23, 2019	4690	5180	4634	5152	551	+448.00(+9.52%)
Oct 22, 2019	4774	4872	4690	4704	277	-98.00(-2.04%)
Oct 21, 2019	4942	4942	4732	4802	286	-140.00(-2.83%)
Oct 18, 2019	4970	5012	4788	4942	266	-14.00(-0.28%)
Oct 17, 2019	4970	5096	4788	4956	422	+70.00(+1.43%)
Oct 16, 2019	4900	4928	4774	4886	243	+28.00(+0.58%)
Oct 15, 2019	4648	4928	4592	4858	314	+196.00(+4.20%)
Oct 14, 2019	4704	4760	4382	4662	364	-42.00(-0.89%)
Oct 11, 2019	4690	4900	4662	4704	194	-14.00(-0.30%)
Oct 10, 2019	5166	5166	4648	4718	903	-476.00(-9.16%)
Oct 09, 2019	5222	5334	5124	5194	343	-42.00(-0.80%)
Oct 08, 2019	5292	5348	5040	5236	475	-56.00(-1.06%)
Oct 07, 2019	5334	5376	5166	5292	260	-42.00(-0.79%)
Oct 04, 2019	5250	5544	5180	5334	870	+182.00(+3.53%)
Oct 03, 2019	5068	5306	5012	5152	660	+84.00(+1.66%)
Oct 02, 2019	4970	5152	4592	5068	637	+56.00(+1.12%)
Oct 01, 2019	4970	5026	4886	5012	305	+28.00(+0.56%)
Sep 30, 2019	5096	5152	4746	4984	713	-77.00(-1.52%)
Sep 27, 2019	5264	5362	5012	5061	459	-217.00(-4.11%)
Sep 26, 2019	5362	5432	5138	5278	398	-56.00(-1.05%)
Sep 25, 2019	5082	5362	4942	5334	515	+210.00(+4.10%)
Sep 24, 2019	5292	5404	5082	5124	776	-154.00(-2.92%)
Sep 23, 2019	5432	5488	5194	5278	589	-168.00(-3.08%)
Sep 20, 2019	5264	5530	5138	5446	629	+126.00(+2.37%)
Sep 19, 2019	5684	5726	5250	5320	899	-336.00(-5.94%)
Sep 18, 2019	5810	5824	5572	5656	606	-168.00(-2.88%)
Sep 17, 2019	5880	5922	5670	5824	425	-98.00(-1.65%)
Sep 16, 2019	6230	6300	5810	5922	428	-266.00(-4.30%)
Sep 13, 2019	6300	6426	6090	6188	353	-84.00(-1.34%)
Sep 12, 2019	6496	6524	6118	6272	559	-238.00(-3.66%)
Sep 11, 2019	5922	6510	5852	6510	1,237	+574.00(+9.67%)
Sep 10, 2019	5922	5992	5810	5936	300	-14.00(-0.24%)
Sep 09, 2019	6118	6118	5768	5950	372	-98.00(-1.62%)
Sep 06, 2019	6174	6356	6048	6048	325	-56.00(-0.92%)
Sep 05, 2019	5880	6118	5838	6104	471	+252.00(+4.31%)
Sep 04, 2019	5572	5866	5516	5852	382	+280.00(+5.03%)
Sep 03, 2019	5670	5712	5516	5572	289	-70.00(-1.24%)
Aug 30, 2019	5768	5894	5614	5642	300	-126.00(-2.18%)
Aug 29, 2019	5796	5866	5698	5768	338	-28.00(-0.48%)
Aug 28, 2019	5502	5824	5502	5796	548	+266.00(+4.81%)
Aug 27, 2019	5712	5782	5502	5530	417	-196.00(-3.42%)
Aug 26, 2019	5796	5866	5642	5726	452	-56.00(-0.97%)
Aug 23, 2019	6006	6083	5726	5782	402	-238.00(-3.95%)
Aug 22, 2019	6020	6146	5838	6020	520	-28.00(-0.46%)
Aug 21, 2019	6160	6216	5992	6048	344	-56.00(-0.92%)
Aug 20, 2019	6062	6244	5810	6104	682	+0.00(+0.00%)
Aug 19, 2019	6468	6496	6062	6104	810	-308.00(-4.80%)
Aug 16, 2019	6300	6468	6160	6412	570	+154.00(+2.46%)
Aug 15, 2019	6692	6804	6258	6258	935	-490.00(-7.26%)
Aug 14, 2019	6510	6846	6440	6748	1,046	-182.00(-2.63%)
Aug 13, 2019	7000	7168	6818	6930	693	-98.00(-1.39%)
Aug 12, 2019	6720	7042	6608	7028	791	+238.00(+3.51%)
Aug 09, 2019	7056	7070	6734	6790	581	-252.00(-3.58%)
Aug 08, 2019	7000	7140	6776	7042	1,303	-168.00(-2.33%)
Aug 07, 2019	6958	7322	6888	7210	834	+238.00(+3.41%)
Aug 06, 2019	7168	7336	6944	6972	1,345	-182.00(-2.54%)
Aug 05, 2019	7224	7280	6832	7154	952	-224.00(-3.04%)
Aug 02, 2019	7532	7602	7098	7378	1,093	-168.00(-2.23%)
Aug 01, 2019	7994	8120	7406	7546	1,292	-462.00(-5.77%)
Jul 31, 2019	8008	8260	7952	8008	852	-84.00(-1.04%)
Jul 30, 2019	8148	8288	7994	8092	622	-140.00(-1.70%)
Jul 29, 2019	8456	8596	7994	8232	1,011	-126.00(-1.51%)
Jul 26, 2019	8078	8610	7770	8358	1,189	+294.00(+3.65%)
Jul 25, 2019	8638	8708	7980	8064	1,252	-560.00(-6.49%)
Jul 24, 2019	8568	8764	8302	8624	1,181	+42.00(+0.49%)
Jul 23, 2019	8960	9156	8484	8582	1,695	-266.00(-3.01%)
Jul 22, 2019	8610	9198	8176	8848	2,467	+266.00(+3.10%)
Jul 19, 2019	8064	8708	7812	8582	3,009	+588.00(+7.36%)
Jul 18, 2019	6846	8400	6846	7994	6,368	+1148.00(+16.77%)
Jul 17, 2019	6720	6986	6706	6846	431	+98.00(+1.45%)
Jul 16, 2019	6944	7000	6594	6748	663	-196.00(-2.82%)
Jul 15, 2019	6748	7182	6706	6944	982	+196.00(+2.90%)
Jul 12, 2019	6636	6860	6501	6748	529	+168.00(+2.55%)
Jul 11, 2019	6510	6692	6328	6580	710	+112.00(+1.73%)
Jul 10, 2019	6230	6510	6160	6468	622	+266.00(+4.29%)
Jul 09, 2019	6132	6324	6034	6202	423	+0.00(+0.00%)
Jul 08, 2019	6160	6356	6146	6202	554	+0.00(+0.00%)
Jul 05, 2019	6300	6300	5992	6202	534	-98.00(-1.56%)
Jul 03, 2019	6132	6300	6020	6300	188	+168.00(+2.74%)
Jul 02, 2019	6034	6146	5880	6132	321	+140.00(+2.34%)