Usana Health Sciences Inc (NY: USNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	71.15	73.73	71.15	73.43	226,662	+1.87(+2.61%)
Jun 29, 2020	69.19	72.39	69.19	71.56	184,739	+2.92(+4.25%)
Jun 26, 2020	69.73	69.94	68.30	68.64	422,800	-1.11(-1.59%)
Jun 25, 2020	71.78	72.29	69.39	69.75	271,618	-2.25(-3.12%)
Jun 24, 2020	75.55	75.55	71.24	72.00	453,626	-3.51(-4.65%)
Jun 23, 2020	77.10	77.39	75.50	75.51	193,116	-0.74(-0.97%)
Jun 22, 2020	76.27	76.91	75.55	76.25	212,427	+0.00(+0.00%)
Jun 19, 2020	79.39	79.67	76.16	76.25	355,700	-2.94(-3.71%)
Jun 18, 2020	79.80	80.91	78.85	79.19	168,854	-1.24(-1.54%)
Jun 17, 2020	82.08	82.70	80.03	80.43	117,221	-1.28(-1.57%)
Jun 16, 2020	82.88	82.88	80.83	81.71	172,672	+0.93(+1.15%)
Jun 15, 2020	77.64	81.45	76.64	80.78	147,922	+1.41(+1.78%)
Jun 12, 2020	80.41	81.33	77.31	79.37	167,800	+0.78(+0.99%)
Jun 11, 2020	81.30	83.36	78.42	78.59	236,743	-4.28(-5.16%)
Jun 10, 2020	82.25	83.27	80.33	82.87	222,345	+0.85(+1.04%)
Jun 09, 2020	83.21	84.12	82.00	82.02	201,693	-1.77(-2.11%)
Jun 08, 2020	85.89	87.37	83.64	83.79	136,126	-2.12(-2.47%)
Jun 05, 2020	86.70	87.79	85.85	85.91	121,600	+0.55(+0.64%)
Jun 04, 2020	85.52	86.26	84.50	85.36	116,045	-0.61(-0.71%)
Jun 03, 2020	84.79	86.28	83.91	85.97	188,472	+2.13(+2.54%)
Jun 02, 2020	86.00	86.00	83.24	83.84	127,275	-2.30(-2.67%)
Jun 01, 2020	85.00	87.04	83.97	86.14	156,269	+1.42(+1.68%)
May 29, 2020	84.64	85.02	83.16	84.72	160,400	+0.60(+0.71%)
May 28, 2020	85.29	86.36	83.92	84.12	152,889	-0.47(-0.56%)
May 27, 2020	84.13	84.90	81.98	84.59	240,429	+0.99(+1.18%)
May 26, 2020	82.58	85.13	82.58	83.60	165,236	+2.43(+2.99%)
May 22, 2020	83.70	83.86	80.52	81.17	152,300	-1.69(-2.04%)
May 21, 2020	84.25	84.61	82.65	82.86	105,898	-1.39(-1.65%)
May 20, 2020	83.60	84.60	82.68	84.25	126,343	+2.46(+3.01%)
May 19, 2020	82.56	84.28	81.39	81.79	110,461	-0.97(-1.17%)
May 18, 2020	84.36	84.57	81.56	82.76	160,776	+0.54(+0.66%)
May 15, 2020	78.92	83.17	78.25	82.22	133,900	+3.37(+4.27%)
May 14, 2020	81.00	81.00	77.07	78.85	191,198	-3.70(-4.48%)
May 13, 2020	82.68	84.27	81.81	82.55	194,487	-0.06(-0.07%)
May 12, 2020	87.06	87.63	82.47	82.61	284,985	-3.41(-3.96%)
May 11, 2020	88.06	88.78	86.02	86.02	174,919	-1.97(-2.24%)
May 08, 2020	88.14	89.50	86.41	87.99	232,600	+1.29(+1.49%)
May 07, 2020	84.85	87.00	84.15	86.70	354,896	+3.85(+4.65%)
May 06, 2020	82.55	85.50	80.95	82.85	413,176	+0.71(+0.86%)
May 05, 2020	86.74	87.88	80.75	82.14	1,487,093	-3.32(-3.88%)
May 04, 2020	84.13	85.93	83.73	85.46	219,688	+0.93(+1.10%)
May 01, 2020	87.20	89.00	84.37	84.53	157,500	-4.69(-5.26%)
Apr 30, 2020	86.27	90.94	85.71	89.22	192,607	+1.58(+1.80%)
Apr 29, 2020	85.00	89.17	83.81	87.64	211,905	+3.85(+4.59%)
Apr 28, 2020	87.00	87.00	82.58	83.79	245,010	-2.43(-2.82%)
Apr 27, 2020	83.84	87.97	83.23	86.22	235,242	+2.44(+2.91%)
Apr 24, 2020	81.89	84.75	80.94	83.78	277,100	+2.81(+3.47%)
Apr 23, 2020	78.71	83.36	78.71	80.97	264,989	+2.33(+2.96%)
Apr 22, 2020	75.77	82.65	74.63	78.64	697,387	+9.76(+14.17%)
Apr 21, 2020	65.79	69.49	65.00	68.88	222,488	+1.97(+2.94%)
Apr 20, 2020	67.38	68.89	65.22	66.91	179,016	-1.69(-2.46%)
Apr 17, 2020	69.80	69.90	67.09	68.60	224,300	+0.15(+0.22%)
Apr 16, 2020	67.72	69.15	67.21	68.45	140,870	+0.47(+0.69%)
Apr 15, 2020	68.88	69.95	67.01	67.98	194,452	-2.66(-3.77%)
Apr 14, 2020	70.64	70.85	68.34	70.64	141,484	+1.19(+1.71%)
Apr 13, 2020	68.76	70.19	66.04	69.45	134,407	+0.75(+1.09%)
Apr 09, 2020	72.64	73.82	67.81	68.70	181,900	-2.24(-3.16%)
Apr 08, 2020	70.14	71.00	68.01	70.94	143,817	+1.54(+2.22%)
Apr 07, 2020	72.39	73.96	67.01	69.40	303,217	-0.72(-1.03%)
Apr 06, 2020	64.20	70.87	63.79	70.12	366,609	+7.74(+12.41%)
Apr 03, 2020	62.70	64.26	61.14	62.38	299,600	-0.34(-0.54%)
Apr 02, 2020	55.66	62.87	55.66	62.72	302,587	+7.43(+13.44%)
Apr 01, 2020	56.00	57.70	55.00	55.29	174,850	-2.47(-4.28%)
Mar 31, 2020	57.53	59.63	57.00	57.76	232,448	-0.21(-0.36%)
Mar 30, 2020	59.78	60.97	56.76	57.97	245,508	-1.38(-2.33%)
Mar 27, 2020	60.49	61.25	57.39	59.35	203,400	-3.04(-4.87%)
Mar 26, 2020	56.72	62.98	56.54	62.39	353,094	+6.19(+11.01%)
Mar 25, 2020	56.41	58.09	52.96	56.20	275,700	+0.11(+0.20%)
Mar 24, 2020	52.31	56.12	51.09	56.09	182,621	+5.78(+11.49%)
Mar 23, 2020	47.62	51.73	45.81	50.31	256,003	+2.56(+5.36%)
Mar 20, 2020	50.10	51.43	45.77	47.75	258,700	-1.95(-3.92%)
Mar 19, 2020	45.33	52.92	44.01	49.70	261,681	+3.92(+8.56%)
Mar 18, 2020	47.48	47.75	43.01	45.78	239,208	-4.22(-8.44%)
Mar 17, 2020	55.94	57.48	48.21	50.00	233,352	-4.89(-8.91%)
Mar 16, 2020	59.47	60.00	54.50	54.89	265,782	-7.34(-11.79%)
Mar 13, 2020	63.61	64.88	61.00	62.23	301,200	+1.55(+2.55%)
Mar 12, 2020	65.50	69.59	60.52	60.68	344,172	-9.20(-13.17%)
Mar 11, 2020	68.93	70.28	67.50	69.88	196,550	-0.63(-0.89%)
Mar 10, 2020	70.26	72.06	68.59	70.51	237,312	+1.94(+2.83%)
Mar 09, 2020	69.26	72.37	67.20	68.57	315,577	-5.46(-7.38%)
Mar 06, 2020	70.90	74.31	70.90	74.03	198,200	+1.13(+1.55%)
Mar 05, 2020	73.22	74.17	70.50	72.90	264,049	-2.02(-2.70%)
Mar 04, 2020	70.40	75.19	69.87	74.92	186,463	+5.54(+7.99%)
Mar 03, 2020	70.26	72.83	69.05	69.38	290,420	-0.82(-1.17%)
Mar 02, 2020	66.46	70.35	66.07	70.20	342,440	+4.10(+6.20%)
Feb 28, 2020	63.07	66.76	63.07	66.10	379,300	+1.03(+1.58%)
Feb 27, 2020	64.66	66.66	63.39	65.07	217,476	-0.64(-0.97%)
Feb 26, 2020	66.63	68.99	65.38	65.71	331,678	-0.82(-1.23%)
Feb 25, 2020	67.69	68.14	64.86	66.53	307,594	-0.73(-1.09%)
Feb 24, 2020	68.46	69.00	66.56	67.26	228,598	-3.20(-4.54%)
Feb 21, 2020	71.26	71.49	69.55	70.46	123,700	-1.01(-1.41%)
Feb 20, 2020	71.00	72.87	71.00	71.47	145,365	+0.09(+0.13%)
Feb 19, 2020	73.09	73.34	71.19	71.38	187,441	-1.18(-1.63%)
Feb 18, 2020	75.00	75.21	71.59	72.56	278,973	-2.58(-3.43%)
Feb 14, 2020	75.74	76.06	74.09	75.14	126,300	-0.05(-0.07%)
Feb 13, 2020	78.51	79.35	74.99	75.19	352,527	-5.31(-6.60%)
Feb 12, 2020	80.99	82.53	80.29	80.50	206,837	+0.64(+0.80%)
Feb 11, 2020	83.15	83.61	79.30	79.86	227,735	-3.66(-4.38%)
Feb 10, 2020	80.26	84.02	80.00	83.52	298,337	+2.82(+3.49%)
Feb 07, 2020	80.06	81.00	78.37	80.70	206,600	-0.01(-0.01%)
Feb 06, 2020	78.65	80.99	78.56	80.71	322,974	+1.77(+2.24%)
Feb 05, 2020	81.96	81.96	75.05	78.94	565,741	+13.01(+19.73%)
Feb 04, 2020	64.52	67.19	63.43	65.93	359,310	+2.91(+4.62%)
Feb 03, 2020	61.90	65.43	61.70	63.02	211,149	+1.32(+2.14%)
Jan 31, 2020	64.55	65.00	61.57	61.70	167,200	-3.31(-5.09%)
Jan 30, 2020	64.07	65.38	63.66	65.01	157,578	+0.31(+0.48%)
Jan 29, 2020	65.01	65.99	64.64	64.70	144,394	-0.40(-0.61%)
Jan 28, 2020	66.82	67.19	64.62	65.10	192,238	-1.72(-2.57%)
Jan 27, 2020	72.89	72.95	66.81	66.82	279,818	-7.46(-10.04%)
Jan 24, 2020	76.91	76.91	73.81	74.28	106,000	-2.38(-3.10%)
Jan 23, 2020	78.68	78.94	76.34	76.66	122,703	-2.29(-2.90%)
Jan 22, 2020	80.57	80.57	78.89	78.95	58,346	-1.48(-1.84%)
Jan 21, 2020	81.14	81.14	79.93	80.43	80,768	-0.89(-1.09%)
Jan 17, 2020	81.61	81.71	80.13	81.32	52,500	+0.19(+0.23%)
Jan 16, 2020	80.43	81.42	80.11	81.13	55,225	+1.03(+1.29%)
Jan 15, 2020	79.26	80.41	79.26	80.10	51,349	+0.89(+1.12%)
Jan 14, 2020	79.38	79.93	78.92	79.21	67,365	-0.24(-0.30%)
Jan 13, 2020	81.42	81.45	79.11	79.45	77,733	-1.90(-2.34%)
Jan 10, 2020	81.54	82.17	81.16	81.35	90,600	-0.19(-0.23%)
Jan 09, 2020	81.49	81.85	80.00	81.54	94,835	+0.09(+0.11%)
Jan 08, 2020	77.96	81.72	77.66	81.45	234,821	+3.47(+4.45%)
Jan 07, 2020	78.29	78.99	77.31	77.98	78,726	-0.47(-0.60%)
Jan 06, 2020	76.81	78.64	76.47	78.45	145,197	+1.36(+1.76%)
Jan 03, 2020	77.26	77.50	76.47	77.09	117,500	-0.81(-1.04%)
Jan 02, 2020	79.00	79.00	77.05	77.90	158,783	-0.65(-0.83%)
Dec 31, 2019	78.80	79.52	78.35	78.55	123,100	+0.00(+0.00%)
Dec 30, 2019	80.00	80.00	78.28	78.55	113,527	-1.45(-1.81%)
Dec 27, 2019	80.39	80.45	79.44	80.00	64,200	-0.03(-0.04%)
Dec 26, 2019	79.00	80.13	78.86	80.03	66,925	+1.42(+1.81%)
Dec 24, 2019	79.06	79.44	78.25	78.61	42,900	-0.63(-0.80%)
Dec 23, 2019	79.87	79.88	78.77	79.24	125,668	+0.00(+0.00%)
Dec 20, 2019	78.27	79.61	78.23	79.24	384,500	+1.50(+1.93%)
Dec 19, 2019	76.73	77.87	76.73	77.74	99,756	+0.49(+0.63%)
Dec 18, 2019	77.02	77.87	76.59	77.25	83,949	+0.66(+0.86%)
Dec 17, 2019	77.60	77.62	76.03	76.59	101,901	-0.96(-1.24%)
Dec 16, 2019	76.38	78.19	76.13	77.55	86,261	+1.78(+2.35%)
Dec 13, 2019	76.38	76.63	75.28	75.77	104,000	-0.63(-0.82%)
Dec 12, 2019	74.78	77.18	74.78	76.40	97,798	+1.49(+1.99%)
Dec 11, 2019	75.06	75.52	74.59	74.91	54,272	-0.11(-0.15%)
Dec 10, 2019	75.99	76.86	74.60	75.02	94,868	-0.99(-1.30%)
Dec 09, 2019	76.02	76.99	75.98	76.01	77,487	-0.31(-0.41%)
Dec 06, 2019	74.87	76.62	74.87	76.32	102,600	+1.85(+2.48%)
Dec 05, 2019	74.50	74.87	73.54	74.47	92,735	+0.12(+0.16%)
Dec 04, 2019	73.46	74.92	72.95	74.35	166,543	+1.24(+1.70%)
Dec 03, 2019	73.11	73.41	72.50	73.11	81,130	-0.56(-0.76%)
Dec 02, 2019	73.83	74.41	73.45	73.67	102,332	+0.07(+0.10%)
Nov 29, 2019	73.70	74.33	73.15	73.60	48,600	-0.15(-0.20%)
Nov 27, 2019	73.89	74.02	73.11	73.75	48,200	+0.30(+0.41%)
Nov 26, 2019	74.08	74.63	73.32	73.45	67,619	-0.68(-0.92%)
Nov 25, 2019	72.28	74.51	71.88	74.13	106,742	+2.09(+2.90%)
Nov 22, 2019	71.43	73.27	71.07	72.04	76,800	+0.90(+1.27%)
Nov 21, 2019	71.30	71.54	70.89	71.14	90,895	-0.18(-0.25%)
Nov 20, 2019	72.27	73.04	71.17	71.32	80,427	-1.13(-1.56%)
Nov 19, 2019	72.08	72.91	71.69	72.45	82,372	+0.60(+0.84%)
Nov 18, 2019	71.89	73.12	71.79	71.85	83,388	-0.25(-0.35%)
Nov 15, 2019	72.66	73.21	71.26	72.10	91,100	-0.03(-0.04%)
Nov 14, 2019	74.02	74.61	71.87	72.13	146,009	-1.86(-2.51%)
Nov 13, 2019	74.09	74.53	73.34	73.99	75,477	-0.40(-0.54%)
Nov 12, 2019	75.38	75.91	74.18	74.39	73,762	-0.80(-1.06%)
Nov 11, 2019	75.52	76.44	74.83	75.19	102,045	-0.62(-0.82%)
Nov 08, 2019	74.70	75.85	74.12	75.81	65,700	+0.53(+0.70%)
Nov 07, 2019	75.40	76.83	75.01	75.28	96,267	+0.27(+0.36%)
Nov 06, 2019	75.37	76.36	73.50	75.01	196,225	-0.62(-0.82%)
Nov 05, 2019	76.50	76.71	74.68	75.63	157,946	-1.12(-1.46%)
Nov 04, 2019	75.30	76.91	75.28	76.75	108,324	+1.76(+2.35%)
Nov 01, 2019	74.48	75.28	73.95	74.99	83,700	+0.88(+1.19%)
Oct 31, 2019	75.05	75.05	73.33	74.11	80,568	-1.22(-1.62%)
Oct 30, 2019	74.80	76.54	73.79	75.33	88,943	+0.82(+1.10%)
Oct 29, 2019	73.99	74.94	73.74	74.51	139,374	+0.33(+0.44%)
Oct 28, 2019	73.47	74.82	73.47	74.18	216,147	+0.94(+1.28%)
Oct 25, 2019	74.09	75.82	72.99	73.24	141,500	-1.17(-1.57%)
Oct 24, 2019	77.77	78.14	73.38	74.41	220,439	-3.51(-4.50%)
Oct 23, 2019	74.53	80.71	73.00	77.92	394,920	+5.30(+7.30%)
Oct 22, 2019	70.18	72.97	69.60	72.62	164,614	+2.72(+3.89%)
Oct 21, 2019	70.15	70.59	69.24	69.90	96,963	+0.26(+0.37%)
Oct 18, 2019	70.24	70.34	68.39	69.64	109,300	-0.87(-1.23%)
Oct 17, 2019	70.47	71.50	70.13	70.51	105,037	+0.36(+0.51%)
Oct 16, 2019	68.90	70.32	68.51	70.15	143,723	+1.19(+1.73%)
Oct 15, 2019	69.03	70.29	68.30	68.96	156,239	+0.28(+0.41%)
Oct 14, 2019	68.12	69.02	66.90	68.68	179,544	+0.28(+0.41%)
Oct 11, 2019	70.00	71.25	68.00	68.40	143,200	-0.93(-1.34%)
Oct 10, 2019	67.59	70.29	67.32	69.33	154,392	+1.99(+2.96%)
Oct 09, 2019	66.81	68.50	66.40	67.34	184,301	+1.11(+1.68%)
Oct 08, 2019	68.48	68.48	66.03	66.23	190,171	-2.86(-4.14%)
Oct 07, 2019	68.22	69.20	67.60	69.09	172,437	+0.80(+1.17%)
Oct 04, 2019	68.50	69.00	67.42	68.29	159,800	+0.05(+0.07%)
Oct 03, 2019	67.21	68.59	66.54	68.24	206,009	+1.06(+1.58%)
Oct 02, 2019	68.55	69.84	66.91	67.18	330,090	-1.38(-2.01%)
Oct 01, 2019	68.42	70.15	68.01	68.56	219,411	+0.17(+0.25%)
Sep 30, 2019	69.08	69.54	68.29	68.39	122,337	-0.79(-1.14%)
Sep 27, 2019	71.09	71.90	68.38	69.18	146,900	-2.13(-2.99%)
Sep 26, 2019	71.36	72.00	70.50	71.31	182,320	-0.48(-0.67%)
Sep 25, 2019	68.52	72.09	68.46	71.79	179,047	+2.94(+4.27%)
Sep 24, 2019	68.37	69.54	67.79	68.85	184,650	+0.90(+1.32%)
Sep 23, 2019	68.83	70.06	67.76	67.95	145,779	-0.88(-1.28%)
Sep 20, 2019	69.30	69.59	67.21	68.83	369,100	-0.56(-0.81%)
Sep 19, 2019	70.45	70.76	69.32	69.39	171,479	-0.37(-0.53%)
Sep 18, 2019	71.58	71.58	69.06	69.76	150,670	-1.57(-2.20%)
Sep 17, 2019	71.65	71.78	70.09	71.33	111,821	-0.73(-1.01%)
Sep 16, 2019	71.55	72.79	70.40	72.06	152,501	+0.34(+0.47%)
Sep 13, 2019	72.18	72.96	71.27	71.72	141,300	-0.27(-0.38%)
Sep 12, 2019	74.43	74.43	71.34	71.99	198,776	-2.28(-3.07%)
Sep 11, 2019	72.81	74.55	72.32	74.27	161,109	+1.46(+2.01%)
Sep 10, 2019	71.20	72.89	70.42	72.81	174,689	+1.38(+1.93%)
Sep 09, 2019	70.05	71.54	69.90	71.43	150,656	+1.16(+1.65%)
Sep 06, 2019	70.71	70.74	68.40	70.27	119,500	+0.12(+0.17%)
Sep 05, 2019	68.79	70.90	68.70	70.15	229,098	+1.83(+2.68%)
Sep 04, 2019	69.24	69.47	67.46	68.32	186,305	-0.32(-0.47%)
Sep 03, 2019	67.58	68.77	67.29	68.64	136,216	+0.67(+0.99%)
Aug 30, 2019	67.47	68.12	66.88	67.97	91,800	+0.96(+1.43%)
Aug 29, 2019	66.70	67.50	66.00	67.01	112,481	+0.76(+1.15%)
Aug 28, 2019	65.32	66.57	65.14	66.25	110,492	+0.85(+1.30%)
Aug 27, 2019	65.96	66.45	64.94	65.40	107,642	-0.15(-0.23%)
Aug 26, 2019	64.82	65.56	63.82	65.55	153,108	+1.26(+1.96%)
Aug 23, 2019	66.07	67.16	63.79	64.29	231,700	-2.08(-3.13%)
Aug 22, 2019	66.78	67.24	65.87	66.37	145,184	-1.12(-1.66%)
Aug 21, 2019	67.35	67.62	66.49	67.49	92,539	+0.50(+0.75%)
Aug 20, 2019	68.03	68.28	66.37	66.99	128,216	-1.11(-1.63%)
Aug 19, 2019	68.19	68.38	66.97	68.10	115,899	+0.69(+1.02%)
Aug 16, 2019	65.66	67.61	65.11	67.41	116,900	+2.19(+3.36%)
Aug 15, 2019	67.48	67.70	64.87	65.22	173,783	-1.83(-2.73%)
Aug 14, 2019	68.62	68.64	66.86	67.05	171,584	-2.33(-3.36%)
Aug 13, 2019	68.98	71.36	68.73	69.38	256,938	+0.32(+0.46%)
Aug 12, 2019	66.92	69.23	66.50	69.06	210,337	+2.00(+2.98%)
Aug 09, 2019	68.87	69.55	67.03	67.06	303,100	-1.96(-2.84%)
Aug 08, 2019	67.93	69.57	67.78	69.02	267,283	+1.09(+1.60%)
Aug 07, 2019	67.67	68.91	67.19	67.93	307,085	-0.31(-0.45%)
Aug 06, 2019	66.17	68.60	65.67	68.24	260,814	+2.46(+3.74%)
Aug 05, 2019	67.43	67.43	65.30	65.78	335,083	-2.57(-3.76%)
Aug 02, 2019	68.23	69.35	66.99	68.35	381,200	-0.18(-0.26%)
Aug 01, 2019	67.95	71.08	67.95	68.53	309,845	+0.48(+0.71%)
Jul 31, 2019	69.04	70.65	67.27	68.05	373,235	-1.13(-1.63%)
Jul 30, 2019	66.92	69.89	66.92	69.18	397,067	+2.16(+3.22%)
Jul 29, 2019	66.47	67.50	65.49	67.02	305,056	+0.34(+0.51%)
Jul 26, 2019	65.54	67.88	65.41	66.68	385,600	+1.23(+1.88%)
Jul 25, 2019	63.75	66.31	63.20	65.45	342,913	+2.45(+3.89%)
Jul 24, 2019	62.75	65.48	60.45	63.00	492,882	-0.05(-0.08%)
Jul 23, 2019	63.47	64.70	62.59	63.05	306,686	+0.23(+0.37%)
Jul 22, 2019	62.81	63.02	61.61	62.82	187,777	+0.17(+0.27%)
Jul 19, 2019	62.63	64.31	62.58	62.65	261,100	+0.03(+0.05%)
Jul 18, 2019	60.37	63.20	60.21	62.62	341,587	+2.11(+3.49%)
Jul 17, 2019	60.96	62.45	59.17	60.51	420,343	-1.44(-2.32%)
Jul 16, 2019	59.46	62.71	59.44	61.95	362,834	+2.49(+4.19%)
Jul 15, 2019	59.71	60.08	58.70	59.46	240,467	-0.27(-0.45%)
Jul 12, 2019	58.91	60.08	58.72	59.73	264,900	+0.81(+1.37%)
Jul 11, 2019	60.83	60.83	58.30	58.92	355,018	-1.76(-2.90%)
Jul 10, 2019	59.92	60.97	59.92	60.68	303,531	+0.65(+1.08%)
Jul 09, 2019	61.67	62.31	59.75	60.03	508,150	-2.00(-3.22%)
Jul 08, 2019	61.60	62.98	60.96	62.03	471,634	+0.50(+0.81%)
Jul 05, 2019	61.85	62.95	61.31	61.53	674,300	-0.27(-0.44%)
Jul 03, 2019	63.39	64.99	61.26	61.80	1,988,400	-14.92(-19.45%)
Jul 02, 2019	76.83	78.50	76.14	76.72	264,176	-0.02(-0.03%)