Aon Plc (NY: AON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	181.78	187.17	180.29	186.54	1,815,646	+4.24(+2.33%)
Jun 29, 2020	185.41	185.85	181.35	182.30	1,191,938	-1.74(-0.95%)
Jun 26, 2020	187.45	190.23	183.27	184.04	2,539,426	-4.23(-2.25%)
Jun 25, 2020	181.76	188.77	181.36	188.27	1,944,666	+6.64(+3.66%)
Jun 24, 2020	181.97	182.77	179.92	181.63	2,434,848	-1.43(-0.78%)
Jun 23, 2020	185.03	185.36	182.56	183.06	1,874,770	+0.22(+0.12%)
Jun 22, 2020	179.95	184.27	179.20	182.84	1,375,969	+1.93(+1.07%)
Jun 19, 2020	187.80	187.91	180.35	180.91	2,868,585	-4.07(-2.20%)
Jun 18, 2020	184.72	188.73	184.15	184.98	1,210,879	-0.91(-0.49%)
Jun 17, 2020	180.85	187.33	180.55	185.89	1,596,082	+5.63(+3.12%)
Jun 16, 2020	182.56	182.89	178.47	180.26	1,199,645	+1.96(+1.10%)
Jun 15, 2020	172.90	179.51	171.63	178.31	1,684,502	+2.08(+1.18%)
Jun 12, 2020	179.09	179.54	172.25	176.22	1,423,193	+1.26(+0.72%)
Jun 11, 2020	184.29	184.29	174.24	174.96	1,825,424	-12.14(-6.49%)
Jun 10, 2020	187.28	188.85	185.18	187.10	1,722,017	-1.08(-0.57%)
Jun 09, 2020	190.52	191.23	187.59	188.18	1,371,391	-3.60(-1.88%)
Jun 08, 2020	193.74	194.13	190.45	191.78	1,574,563	-2.12(-1.09%)
Jun 05, 2020	197.97	197.97	193.18	193.90	1,643,734	+2.14(+1.12%)
Jun 04, 2020	191.63	192.28	189.73	191.76	643,894	-0.95(-0.49%)
Jun 03, 2020	190.00	195.13	189.18	192.71	1,265,433	+4.01(+2.13%)
Jun 02, 2020	190.46	191.33	187.94	188.70	1,219,689	-1.27(-0.67%)
Jun 01, 2020	190.10	191.36	188.54	189.97	1,221,317	-0.78(-0.41%)
May 29, 2020	191.81	192.79	189.06	190.75	3,315,760	-1.69(-0.88%)
May 28, 2020	193.11	195.19	189.83	192.44	1,108,481	+0.82(+0.43%)
May 27, 2020	192.14	193.85	189.80	191.61	1,616,508	+2.69(+1.42%)
May 26, 2020	189.28	191.15	188.62	188.92	1,303,748	+2.99(+1.61%)
May 22, 2020	187.23	187.32	184.69	185.93	971,269	-1.32(-0.70%)
May 21, 2020	188.52	189.40	186.05	187.25	1,221,499	-1.88(-0.99%)
May 20, 2020	191.16	193.07	188.78	189.12	1,063,043	-0.26(-0.14%)
May 19, 2020	189.34	191.74	189.21	189.39	1,064,936	-1.26(-0.66%)
May 18, 2020	189.58	194.00	189.18	190.65	1,558,582	+5.01(+2.70%)
May 15, 2020	186.17	187.34	184.45	185.64	2,196,637	-2.19(-1.17%)
May 14, 2020	181.63	188.16	180.37	187.83	1,208,648	+3.58(+1.94%)
May 13, 2020	188.86	188.86	183.37	184.24	3,189,866	-2.90(-1.55%)
May 12, 2020	185.54	188.81	185.54	187.14	1,498,556	+1.17(+0.63%)
May 11, 2020	182.81	187.96	182.56	185.97	1,518,058	+2.18(+1.19%)
May 08, 2020	180.31	183.80	179.36	183.79	884,746	+4.77(+2.67%)
May 07, 2020	173.28	180.49	173.28	179.01	1,172,019	+7.35(+4.28%)
May 06, 2020	178.48	178.90	170.83	171.66	1,170,429	-5.51(-3.11%)
May 05, 2020	171.50	178.23	171.50	177.17	1,181,919	+5.08(+2.95%)
May 04, 2020	172.63	173.19	170.55	172.09	1,621,907	-0.51(-0.30%)
May 01, 2020	166.11	174.19	163.96	172.60	2,095,349	+5.37(+3.21%)
Apr 30, 2020	162.94	168.39	162.18	167.24	2,710,191	+2.42(+1.47%)
Apr 29, 2020	168.61	169.30	164.32	164.81	1,922,335	-1.66(-1.00%)
Apr 28, 2020	169.69	170.00	166.06	166.48	1,576,218	-0.58(-0.35%)
Apr 27, 2020	169.93	171.03	165.73	167.06	1,514,943	-2.52(-1.49%)
Apr 24, 2020	170.40	171.90	167.30	169.58	1,316,317	+0.74(+0.44%)
Apr 23, 2020	175.15	175.24	168.09	168.83	1,673,824	-6.59(-3.76%)
Apr 22, 2020	175.45	176.24	170.81	175.42	842,465	+3.29(+1.91%)
Apr 21, 2020	172.82	176.47	171.88	172.13	1,051,487	-7.25(-4.04%)
Apr 20, 2020	181.91	181.91	176.84	179.38	1,168,381	-4.95(-2.68%)
Apr 17, 2020	185.25	187.39	182.21	184.33	1,456,789	+4.41(+2.45%)
Apr 16, 2020	177.61	180.63	175.78	179.91	1,282,905	+2.22(+1.25%)
Apr 15, 2020	183.99	185.90	176.54	177.69	1,306,259	-9.75(-5.20%)
Apr 14, 2020	182.69	187.72	181.47	187.44	1,278,304	+7.39(+4.10%)
Apr 13, 2020	182.26	183.54	178.25	180.05	951,416	-5.48(-2.95%)
Apr 09, 2020	184.10	187.02	180.34	185.53	1,861,747	+3.95(+2.18%)
Apr 08, 2020	171.26	184.42	169.79	181.57	2,364,526	+11.63(+6.84%)
Apr 07, 2020	172.12	173.59	167.49	169.94	2,203,572	+2.68(+1.60%)
Apr 06, 2020	155.12	168.61	153.41	167.27	1,591,962	+18.36(+12.33%)
Apr 03, 2020	149.80	152.92	145.91	148.90	1,729,763	-3.01(-1.98%)
Apr 02, 2020	147.17	154.15	146.84	151.92	1,578,008	+3.46(+2.33%)
Apr 01, 2020	159.43	161.82	146.92	148.46	1,377,032	-10.97(-6.88%)
Mar 31, 2020	162.05	164.22	158.44	159.43	1,763,957	-5.79(-3.50%)
Mar 30, 2020	161.89	167.13	156.60	165.22	2,067,480	+5.42(+3.39%)
Mar 27, 2020	155.33	165.70	152.85	159.80	2,256,663	-0.27(-0.17%)
Mar 26, 2020	158.31	161.75	156.01	160.07	2,664,857	+2.46(+1.56%)
Mar 25, 2020	160.64	162.28	155.15	157.61	2,945,846	-2.79(-1.74%)
Mar 24, 2020	145.55	161.86	145.15	160.40	2,527,499	+19.86(+14.13%)
Mar 23, 2020	141.73	151.04	139.04	140.54	3,134,273	-3.93(-2.72%)
Mar 20, 2020	147.42	150.12	140.80	144.47	3,144,525	-1.48(-1.01%)
Mar 19, 2020	149.11	150.55	142.97	145.95	2,719,401	-4.67(-3.10%)
Mar 18, 2020	151.10	153.54	140.12	150.62	2,475,175	-8.26(-5.20%)
Mar 17, 2020	169.08	171.38	155.37	158.88	3,753,621	-5.85(-3.55%)
Mar 16, 2020	155.22	170.27	149.26	164.74	3,512,039	-6.69(-3.90%)
Mar 13, 2020	175.09	176.87	162.34	171.42	4,148,015	+3.83(+2.28%)
Mar 12, 2020	169.47	175.20	163.77	167.60	4,480,789	-11.10(-6.21%)
Mar 11, 2020	175.31	183.50	171.62	178.70	5,098,843	+1.82(+1.03%)
Mar 10, 2020	178.52	183.23	169.30	176.88	4,902,920	+4.03(+2.33%)
Mar 09, 2020	191.65	191.71	167.54	172.85	6,359,518	-34.66(-16.70%)
Mar 06, 2020	202.37	208.67	199.45	207.51	1,545,193	-1.90(-0.91%)
Mar 05, 2020	212.95	214.13	206.51	209.42	1,328,743	-8.40(-3.86%)
Mar 04, 2020	211.22	217.90	209.35	217.82	1,247,182	+10.32(+4.97%)
Mar 03, 2020	213.44	215.55	204.37	207.50	1,296,009	-6.05(-2.83%)
Mar 02, 2020	201.69	213.71	201.51	213.55	2,155,861	+12.62(+6.28%)
Feb 28, 2020	200.22	201.59	195.47	200.93	2,446,719	-4.08(-1.99%)
Feb 27, 2020	212.80	214.19	204.85	205.01	1,627,438	-9.92(-4.62%)
Feb 26, 2020	216.04	218.61	214.64	214.93	1,132,173	+0.05(+0.02%)
Feb 25, 2020	217.85	220.42	213.95	214.88	1,616,903	-0.83(-0.39%)
Feb 24, 2020	219.22	222.33	215.49	215.71	1,294,234	-7.93(-3.55%)
Feb 21, 2020	226.31	226.78	222.85	223.65	922,022	-2.72(-1.20%)
Feb 20, 2020	228.78	229.32	224.42	226.37	819,004	-3.00(-1.31%)
Feb 19, 2020	228.61	230.10	227.35	229.36	1,472,494	+2.09(+0.92%)
Feb 18, 2020	225.39	227.46	224.64	227.28	786,899	-0.45(-0.20%)
Feb 14, 2020	226.91	227.80	225.80	227.72	605,986	+1.11(+0.49%)
Feb 13, 2020	223.07	226.62	222.92	226.61	818,063	+3.54(+1.59%)
Feb 12, 2020	222.84	224.16	222.24	223.07	609,734	-0.29(-0.13%)
Feb 11, 2020	224.12	225.69	223.26	223.37	850,940	+0.15(+0.06%)
Feb 10, 2020	221.84	223.38	221.36	223.22	712,614	+0.91(+0.41%)
Feb 07, 2020	222.06	222.77	221.10	222.31	951,214	+0.51(+0.23%)
Feb 06, 2020	220.65	222.22	220.17	221.80	903,772	+1.26(+0.57%)
Feb 05, 2020	221.66	221.85	218.87	220.54	1,061,882	+1.60(+0.73%)
Feb 04, 2020	219.29	220.86	218.79	218.94	1,556,974	+1.56(+0.72%)
Feb 03, 2020	214.67	218.08	213.91	217.38	1,235,122	+4.62(+2.17%)
Jan 31, 2020	216.16	219.97	212.29	212.77	1,432,152	+0.60(+0.28%)
Jan 30, 2020	207.77	212.38	207.27	212.17	1,255,954	+2.95(+1.41%)
Jan 29, 2020	209.63	211.02	208.92	209.22	869,356	+0.02(+0.01%)
Jan 28, 2020	205.04	210.32	205.04	209.20	1,016,694	+4.45(+2.17%)
Jan 27, 2020	203.49	205.98	203.49	204.75	511,018	-1.42(-0.69%)
Jan 24, 2020	206.45	207.54	204.59	206.17	662,092	+0.31(+0.15%)
Jan 23, 2020	203.56	206.04	203.03	205.86	922,990	+1.15(+0.56%)
Jan 22, 2020	204.35	205.60	204.22	204.71	657,229	+0.63(+0.31%)
Jan 21, 2020	204.12	205.07	203.03	204.08	1,082,028	-0.57(-0.28%)
Jan 17, 2020	203.74	204.76	203.21	204.65	976,369	+1.64(+0.81%)
Jan 16, 2020	203.03	203.81	202.01	203.01	568,102	+1.08(+0.54%)
Jan 15, 2020	200.63	203.18	199.94	201.93	553,315	+1.33(+0.66%)
Jan 14, 2020	201.51	202.13	199.72	200.60	627,829	-1.37(-0.68%)
Jan 13, 2020	201.23	202.34	200.50	201.97	566,307	+0.98(+0.49%)
Jan 10, 2020	202.27	202.70	200.51	200.99	464,168	-1.00(-0.50%)
Jan 09, 2020	201.52	202.42	201.03	202.00	547,543	+1.40(+0.70%)
Jan 08, 2020	199.94	202.00	199.49	200.60	716,053	+0.82(+0.41%)
Jan 07, 2020	198.49	201.43	198.49	199.78	512,905	-1.71(-0.85%)
Jan 06, 2020	200.19	201.48	199.75	201.48	767,109	+0.58(+0.29%)
Jan 03, 2020	199.98	201.81	199.98	200.91	519,239	-0.79(-0.39%)
Jan 02, 2020	202.09	202.75	200.83	201.70	859,327	+0.48(+0.24%)
Dec 31, 2019	200.59	201.33	199.97	201.21	526,692	+0.63(+0.31%)
Dec 30, 2019	200.91	201.28	198.97	200.59	560,098	+0.13(+0.06%)
Dec 27, 2019	201.21	201.28	198.44	200.46	1,772,412	-0.43(-0.21%)
Dec 26, 2019	200.98	201.25	199.89	200.89	650,604	+0.24(+0.12%)
Dec 24, 2019	200.72	200.91	199.21	200.64	285,602	-0.10(-0.05%)
Dec 23, 2019	203.66	203.66	200.21	200.74	751,466	-2.06(-1.01%)
Dec 20, 2019	204.38	205.43	201.83	202.80	1,601,920	+0.19(+0.10%)
Dec 19, 2019	200.57	202.69	199.28	202.60	781,515	+3.57(+1.80%)
Dec 18, 2019	200.91	201.09	198.31	199.03	1,381,663	-1.52(-0.76%)
Dec 17, 2019	200.19	201.23	199.65	200.55	1,421,104	+0.57(+0.29%)
Dec 16, 2019	200.34	200.92	198.21	199.98	768,091	+0.83(+0.42%)
Dec 13, 2019	197.72	199.54	195.94	199.15	1,228,225	+0.26(+0.13%)
Dec 12, 2019	197.82	199.07	197.31	198.89	799,972	+0.69(+0.35%)
Dec 11, 2019	198.38	199.19	197.28	198.20	490,107	-0.03(-0.01%)
Dec 10, 2019	198.29	198.91	197.06	198.23	452,067	-0.30(-0.15%)
Dec 09, 2019	198.69	199.24	197.21	198.53	622,074	-0.46(-0.23%)
Dec 06, 2019	198.04	199.75	197.17	198.99	790,039	+2.45(+1.25%)
Dec 05, 2019	196.02	197.09	193.78	196.54	1,216,699	+1.20(+0.61%)
Dec 04, 2019	193.20	195.40	192.76	195.34	520,420	+2.15(+1.11%)
Dec 03, 2019	193.14	194.35	191.85	193.20	537,111	-1.56(-0.80%)
Dec 02, 2019	197.19	197.19	194.38	194.75	609,946	-1.94(-0.99%)
Nov 29, 2019	196.54	197.55	195.53	196.69	430,525	-0.64(-0.32%)
Nov 27, 2019	196.28	198.87	195.48	197.33	692,112	+1.00(+0.51%)
Nov 26, 2019	193.84	197.07	193.44	196.33	1,240,711	+2.66(+1.37%)
Nov 25, 2019	193.21	195.14	192.91	193.67	738,513	+0.87(+0.45%)
Nov 22, 2019	192.25	192.91	191.11	192.80	648,842	+0.75(+0.39%)
Nov 21, 2019	194.15	194.34	191.81	192.05	909,063	-2.64(-1.36%)
Nov 20, 2019	192.60	194.93	192.24	194.68	885,804	+1.84(+0.96%)
Nov 19, 2019	192.03	194.17	191.28	192.84	1,311,800	+1.66(+0.87%)
Nov 18, 2019	190.30	192.12	189.97	191.18	1,278,308	-0.78(-0.41%)
Nov 15, 2019	192.24	192.97	190.41	191.96	1,731,730	+0.35(+0.18%)
Nov 14, 2019	189.57	192.05	188.60	191.61	887,001	+1.84(+0.97%)
Nov 13, 2019	187.55	190.53	187.31	189.77	970,855	+1.39(+0.74%)
Nov 12, 2019	187.57	188.85	186.82	188.38	640,007	+0.60(+0.32%)
Nov 11, 2019	186.22	188.26	185.98	187.78	617,729	-0.18(-0.10%)
Nov 08, 2019	186.56	187.97	184.71	187.96	834,861	+0.16(+0.09%)
Nov 07, 2019	189.17	189.17	186.93	187.80	786,449	-0.33(-0.17%)
Nov 06, 2019	186.33	188.23	185.87	188.12	998,944	+1.56(+0.83%)
Nov 05, 2019	188.17	189.11	185.47	186.57	1,180,311	-1.47(-0.78%)
Nov 04, 2019	190.33	190.54	187.81	188.04	814,544	-1.16(-0.61%)
Nov 01, 2019	187.89	189.78	187.20	189.20	832,895	+2.60(+1.39%)
Oct 31, 2019	186.45	189.19	185.16	186.60	834,813	-1.44(-0.77%)
Oct 30, 2019	182.79	188.21	181.21	188.04	831,609	+5.87(+3.22%)
Oct 29, 2019	181.58	185.72	181.23	182.16	2,585,247	+0.75(+0.42%)
Oct 28, 2019	183.00	183.53	181.28	181.41	850,707	-0.83(-0.46%)
Oct 25, 2019	187.36	187.36	181.68	182.24	1,436,707	-2.60(-1.41%)
Oct 24, 2019	185.22	185.53	183.67	184.84	1,333,297	-0.10(-0.05%)
Oct 23, 2019	186.97	187.79	183.78	184.94	886,099	-1.91(-1.02%)
Oct 22, 2019	187.94	190.07	184.41	186.85	744,745	-1.56(-0.83%)
Oct 21, 2019	187.54	188.43	186.38	188.40	515,424	+2.05(+1.10%)
Oct 18, 2019	187.17	187.39	185.95	186.36	904,528	-0.52(-0.28%)
Oct 17, 2019	186.79	188.44	186.09	186.88	474,132	+0.50(+0.27%)
Oct 16, 2019	185.15	186.40	183.91	186.38	531,752	+0.62(+0.33%)
Oct 15, 2019	185.85	186.80	185.07	185.76	533,761	+0.98(+0.53%)
Oct 14, 2019	184.41	186.12	183.69	184.78	376,044	+0.17(+0.09%)
Oct 11, 2019	184.47	186.18	183.82	184.61	571,929	+2.13(+1.17%)
Oct 10, 2019	180.23	183.48	179.67	182.47	681,171	+2.17(+1.21%)
Oct 09, 2019	181.71	182.39	179.21	180.30	540,932	+0.90(+0.50%)
Oct 08, 2019	182.68	182.76	179.34	179.40	677,366	-4.56(-2.48%)
Oct 07, 2019	184.43	185.33	183.23	183.96	398,954	-1.52(-0.82%)
Oct 04, 2019	181.46	185.56	181.46	185.48	515,305	+4.60(+2.54%)
Oct 03, 2019	179.68	181.13	178.28	180.88	680,724	+1.20(+0.67%)
Oct 02, 2019	181.84	182.92	178.25	179.68	859,536	-3.59(-1.96%)
Oct 01, 2019	187.98	188.66	183.23	183.28	578,953	-3.72(-1.99%)
Sep 30, 2019	186.90	187.78	186.55	186.99	630,172	+0.10(+0.05%)
Sep 27, 2019	188.81	189.29	185.58	186.90	524,622	-1.22(-0.65%)
Sep 26, 2019	188.22	188.91	186.80	188.12	875,526	+0.31(+0.16%)
Sep 25, 2019	185.99	188.13	185.32	187.81	966,074	+1.75(+0.94%)
Sep 24, 2019	186.78	188.26	185.13	186.06	1,005,446	-0.16(-0.08%)
Sep 23, 2019	185.15	187.25	184.73	186.21	644,581	-0.23(-0.12%)
Sep 20, 2019	188.04	188.38	185.31	186.44	1,831,830	-1.18(-0.63%)
Sep 19, 2019	187.35	189.00	186.85	187.62	575,950	+0.11(+0.06%)
Sep 18, 2019	187.22	187.96	185.22	187.52	576,479	-0.40(-0.21%)
Sep 17, 2019	185.09	187.92	183.56	187.91	657,882	+3.28(+1.78%)
Sep 16, 2019	183.29	184.82	182.26	184.63	563,810	+0.23(+0.13%)
Sep 13, 2019	183.87	185.48	182.00	184.40	745,630	+1.08(+0.59%)
Sep 12, 2019	182.67	184.24	181.94	183.31	856,922	+1.33(+0.73%)
Sep 11, 2019	181.52	184.68	181.07	181.98	950,556	+1.05(+0.58%)
Sep 10, 2019	186.62	186.62	179.00	180.93	1,778,393	-5.93(-3.17%)
Sep 09, 2019	189.73	189.73	185.92	186.86	684,587	-1.79(-0.95%)
Sep 06, 2019	189.34	190.16	188.53	188.65	548,431	-0.31(-0.16%)
Sep 05, 2019	190.59	191.36	188.42	188.96	650,658	+0.19(+0.10%)
Sep 04, 2019	186.82	188.83	186.55	188.76	704,201	+2.69(+1.45%)
Sep 03, 2019	186.72	187.52	184.93	186.07	758,334	-2.16(-1.15%)
Aug 30, 2019	187.02	188.86	186.91	188.23	721,407	+2.57(+1.38%)
Aug 29, 2019	185.48	187.22	184.62	185.66	545,113	+1.58(+0.86%)
Aug 28, 2019	184.02	184.28	182.66	184.08	509,937	-0.57(-0.31%)
Aug 27, 2019	185.61	186.54	183.61	184.65	699,394	-0.37(-0.20%)
Aug 26, 2019	183.96	185.08	182.47	185.01	443,029	+2.32(+1.27%)
Aug 23, 2019	186.83	188.02	181.79	182.69	813,744	-4.83(-2.58%)
Aug 22, 2019	186.92	188.12	185.22	187.53	510,850	+0.92(+0.49%)
Aug 21, 2019	186.18	187.33	185.47	186.61	674,791	+1.78(+0.96%)
Aug 20, 2019	187.22	187.97	184.62	184.83	707,407	-2.87(-1.53%)
Aug 19, 2019	185.96	188.83	185.96	187.70	721,088	+2.70(+1.46%)
Aug 16, 2019	183.82	185.76	182.44	185.00	865,192	+2.25(+1.23%)
Aug 15, 2019	180.71	183.48	179.96	182.75	891,673	+1.95(+1.08%)
Aug 14, 2019	182.07	184.18	180.52	180.80	1,385,919	-3.69(-2.00%)
Aug 13, 2019	179.85	184.79	178.91	184.49	920,068	+4.57(+2.54%)
Aug 12, 2019	181.64	182.65	179.28	179.92	503,341	-3.07(-1.68%)
Aug 09, 2019	183.48	184.62	180.94	183.00	717,784	-0.26(-0.14%)
Aug 08, 2019	180.83	183.88	180.70	183.26	957,930	+3.22(+1.79%)
Aug 07, 2019	179.00	180.80	177.10	180.04	902,656	-0.99(-0.54%)
Aug 06, 2019	177.28	181.14	177.05	181.02	869,959	+4.00(+2.26%)
Aug 05, 2019	182.49	182.87	175.71	177.03	1,371,578	-7.53(-4.08%)
Aug 02, 2019	183.46	185.76	182.36	184.55	839,313	+1.03(+0.56%)
Aug 01, 2019	182.52	186.79	181.99	183.52	746,768	+0.69(+0.38%)
Jul 31, 2019	186.36	187.53	181.49	182.82	840,374	-3.79(-2.03%)
Jul 30, 2019	188.51	188.51	185.90	186.61	908,552	-2.53(-1.34%)
Jul 29, 2019	187.95	190.35	187.49	189.14	869,760	+1.19(+0.63%)
Jul 26, 2019	190.03	191.27	186.41	187.95	1,916,093	-2.21(-1.16%)
Jul 25, 2019	190.30	190.68	189.06	190.16	856,543	+0.93(+0.49%)
Jul 24, 2019	187.63	189.26	186.79	189.24	707,717	+1.15(+0.61%)
Jul 23, 2019	187.59	188.38	186.80	188.09	652,074	+0.53(+0.28%)
Jul 22, 2019	188.47	189.06	187.28	187.55	511,109	-0.73(-0.39%)
Jul 19, 2019	190.69	190.69	188.06	188.29	614,060	-2.06(-1.08%)
Jul 18, 2019	188.60	190.73	187.51	190.35	684,180	+2.20(+1.17%)
Jul 17, 2019	190.26	190.60	188.12	188.14	604,697	-2.24(-1.18%)
Jul 16, 2019	191.18	191.24	190.01	190.38	470,303	-0.44(-0.23%)
Jul 15, 2019	191.18	191.26	190.42	190.82	765,428	+0.06(+0.03%)
Jul 12, 2019	190.78	190.89	189.59	190.76	466,653	+0.80(+0.42%)
Jul 11, 2019	191.22	191.22	189.44	189.96	605,346	-1.14(-0.60%)
Jul 10, 2019	190.34	191.22	189.47	191.10	652,822	+1.23(+0.65%)
Jul 09, 2019	189.11	189.92	188.30	189.87	651,294	+0.08(+0.04%)
Jul 08, 2019	190.58	190.96	189.77	189.80	657,986	-1.07(-0.56%)
Jul 05, 2019	191.32	191.32	189.09	190.87	459,924	-0.87(-0.45%)
Jul 03, 2019	189.51	191.86	189.43	191.74	498,639	+2.46(+1.30%)
Jul 02, 2019	188.80	189.82	187.82	189.27	609,570	+0.76(+0.40%)