Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	97.12	97.12	95.04	95.22	194,880	-1.80(-1.85%)
Apr 29, 2020	95.26	97.46	94.79	97.02	165,055	+3.62(+3.88%)
Apr 28, 2020	95.93	96.17	93.28	93.40	124,006	-1.25(-1.32%)
Apr 27, 2020	94.57	95.17	94.30	94.65	243,368	+1.27(+1.36%)
Apr 24, 2020	91.90	93.55	91.22	93.38	307,465	+1.66(+1.81%)
Apr 23, 2020	92.23	93.17	91.52	91.72	123,336	-0.77(-0.84%)
Apr 22, 2020	90.83	92.77	90.72	92.49	128,196	+4.15(+4.70%)
Apr 21, 2020	91.27	91.32	87.99	88.34	240,294	-4.13(-4.47%)
Apr 20, 2020	92.80	93.98	92.31	92.47	256,422	-1.45(-1.54%)
Apr 17, 2020	94.09	94.27	92.71	93.92	361,765	+1.27(+1.37%)
Apr 16, 2020	91.95	92.84	91.02	92.65	242,497	+1.63(+1.79%)
Apr 15, 2020	91.23	91.54	89.97	91.02	210,293	-1.76(-1.89%)
Apr 14, 2020	90.85	92.94	90.85	92.78	240,127	+3.64(+4.09%)
Apr 13, 2020	88.25	89.18	87.50	89.14	379,481	+0.37(+0.41%)
Apr 09, 2020	90.20	90.93	88.07	88.77	223,143	-0.48(-0.53%)
Apr 08, 2020	87.72	89.55	87.00	89.25	455,403	+2.59(+2.99%)
Apr 07, 2020	89.76	89.86	86.52	86.66	314,757	-0.19(-0.22%)
Apr 06, 2020	83.19	87.38	82.97	86.85	226,351	+7.07(+8.86%)
Apr 03, 2020	80.86	81.52	78.98	79.78	127,942	-1.26(-1.56%)
Apr 02, 2020	78.95	81.53	78.67	81.04	169,500	+1.33(+1.67%)
Apr 01, 2020	80.74	82.55	78.93	79.71	263,535	-4.19(-4.99%)
Mar 31, 2020	85.04	86.26	83.33	83.90	265,670	-1.30(-1.53%)
Mar 30, 2020	82.96	85.41	82.50	85.20	212,624	+3.32(+4.05%)
Mar 27, 2020	83.47	84.39	81.84	81.88	1,044,696	-4.20(-4.88%)
Mar 26, 2020	81.65	86.08	81.65	86.08	300,734	+5.35(+6.62%)
Mar 25, 2020	81.93	84.41	79.51	80.73	462,660	-0.51(-0.62%)
Mar 24, 2020	78.53	81.44	78.53	81.24	525,880	+7.10(+9.58%)
Mar 23, 2020	73.86	75.62	71.78	74.14	737,049	+0.84(+1.15%)
Mar 20, 2020	77.75	78.92	73.30	73.30	607,485	-2.47(-3.26%)
Mar 19, 2020	73.71	77.75	71.87	75.76	477,022	+1.66(+2.25%)
Mar 18, 2020	73.99	76.95	70.93	74.10	479,806	-5.11(-6.45%)
Mar 17, 2020	74.86	79.83	72.38	79.21	517,859	+5.91(+8.07%)
Mar 16, 2020	74.97	79.88	72.72	73.30	585,310	-10.51(-12.54%)
Mar 13, 2020	81.51	84.66	77.14	83.80	1,719,474	+6.91(+8.99%)
Mar 12, 2020	79.36	82.69	59.76	76.89	1,107,008	-8.51(-9.96%)
Mar 11, 2020	86.99	87.85	84.21	85.40	359,264	-4.13(-4.61%)
Mar 10, 2020	88.54	89.55	85.03	89.53	744,247	+4.35(+5.10%)
Mar 09, 2020	85.19	89.15	82.59	85.18	1,136,564	-7.25(-7.84%)
Mar 06, 2020	91.36	93.18	90.20	92.43	231,201	-2.07(-2.19%)
Mar 05, 2020	94.86	96.62	93.85	94.50	166,464	-3.12(-3.20%)
Mar 04, 2020	95.25	97.62	94.19	97.62	362,465	+4.30(+4.61%)
Mar 03, 2020	96.69	97.94	92.61	93.32	443,797	-3.26(-3.37%)
Mar 02, 2020	94.29	96.58	92.41	96.58	427,404	+3.24(+3.47%)
Feb 28, 2020	88.83	93.59	88.74	93.34	766,297	+0.99(+1.07%)
Feb 27, 2020	94.02	95.88	92.28	92.35	585,776	-4.45(-4.59%)
Feb 26, 2020	97.15	99.06	96.32	96.80	367,840	+0.04(+0.04%)
Feb 25, 2020	100.71	100.95	96.33	96.76	576,121	-2.91(-2.92%)
Feb 24, 2020	99.33	100.93	99.11	99.67	451,779	-4.37(-4.20%)
Feb 21, 2020	106.18	106.24	103.54	104.04	274,312	-2.76(-2.59%)
Feb 20, 2020	107.92	108.06	105.23	106.80	201,902	-1.47(-1.35%)
Feb 19, 2020	107.42	108.46	107.42	108.27	124,695	+1.64(+1.54%)
Feb 18, 2020	106.29	106.75	106.08	106.62	137,479	-0.65(-0.61%)
Feb 14, 2020	107.92	107.96	106.83	107.28	143,567	-0.11(-0.10%)
Feb 13, 2020	106.56	107.86	106.39	107.39	146,872	-0.07(-0.06%)
Feb 12, 2020	107.01	107.53	106.92	107.46	180,799	+1.22(+1.15%)
Feb 11, 2020	106.14	106.92	105.88	106.24	132,461	+0.82(+0.78%)
Feb 10, 2020	103.45	105.42	103.45	105.42	137,237	+1.47(+1.42%)
Feb 07, 2020	104.89	104.89	103.90	103.94	173,552	-1.52(-1.45%)
Feb 06, 2020	105.08	105.51	104.46	105.47	167,225	+0.74(+0.71%)
Feb 05, 2020	105.46	105.59	104.01	104.72	229,720	+0.89(+0.86%)
Feb 04, 2020	102.87	103.83	102.68	103.83	332,348	+2.68(+2.65%)
Feb 03, 2020	99.92	101.27	99.92	101.15	257,105	+1.78(+1.79%)
Jan 31, 2020	101.61	101.61	99.10	99.36	181,225	-2.76(-2.71%)
Jan 30, 2020	101.23	102.14	100.54	102.13	135,512	+0.11(+0.11%)
Jan 29, 2020	103.03	103.23	102.02	102.02	140,568	-1.09(-1.06%)
Jan 28, 2020	102.21	103.33	101.87	103.11	135,149	+1.73(+1.71%)
Jan 27, 2020	101.58	102.05	101.03	101.38	203,879	-2.92(-2.80%)
Jan 24, 2020	106.08	106.26	103.72	104.30	173,451	-1.03(-0.98%)
Jan 23, 2020	104.69	105.38	104.23	105.33	154,080	+0.77(+0.74%)
Jan 22, 2020	104.85	105.43	104.38	104.56	124,805	+0.44(+0.42%)
Jan 21, 2020	103.80	104.50	103.63	104.12	137,497	-0.12(-0.11%)
Jan 17, 2020	104.50	104.50	103.62	104.24	128,321	+0.22(+0.21%)
Jan 16, 2020	103.47	104.02	103.04	104.02	227,158	+1.42(+1.38%)
Jan 15, 2020	103.11	103.32	102.26	102.60	172,804	-0.47(-0.45%)
Jan 14, 2020	103.22	103.72	102.71	103.07	160,111	-0.17(-0.16%)
Jan 13, 2020	102.64	103.25	102.56	103.24	201,659	+1.12(+1.10%)
Jan 10, 2020	102.89	102.93	102.00	102.12	219,591	-0.40(-0.39%)
Jan 09, 2020	102.59	102.81	101.74	102.51	174,609	+0.88(+0.87%)
Jan 08, 2020	101.03	102.16	100.73	101.63	192,913	+0.56(+0.56%)
Jan 07, 2020	100.42	101.28	100.21	101.07	236,805	+1.07(+1.07%)
Jan 06, 2020	99.10	100.00	98.81	100.00	286,912	-0.12(-0.12%)
Jan 03, 2020	99.95	100.71	99.78	100.12	350,336	-1.22(-1.20%)
Jan 02, 2020	100.19	101.34	100.17	101.34	501,942	+2.19(+2.21%)
Dec 31, 2019	98.58	99.18	98.51	99.15	132,966	+0.34(+0.34%)
Dec 30, 2019	99.48	99.61	98.22	98.81	171,596	-0.66(-0.67%)
Dec 27, 2019	100.17	100.17	99.30	99.47	86,019	-0.27(-0.27%)
Dec 26, 2019	99.65	99.84	99.48	99.74	69,827	+0.29(+0.29%)
Dec 24, 2019	99.55	99.55	99.10	99.45	55,528	+0.15(+0.15%)
Dec 23, 2019	99.60	99.71	99.25	99.31	160,474	+0.13(+0.13%)
Dec 20, 2019	98.91	99.32	98.67	99.18	113,076	+0.70(+0.71%)
Dec 19, 2019	98.15	98.47	97.86	98.47	91,726	+0.70(+0.72%)
Dec 18, 2019	97.65	97.98	97.50	97.77	116,580	+0.32(+0.33%)
Dec 17, 2019	97.89	97.95	97.26	97.45	170,451	+0.01(+0.01%)
Dec 16, 2019	97.35	97.99	97.17	97.44	198,549	+1.05(+1.09%)
Dec 13, 2019	96.16	97.21	96.06	96.39	928,744	+0.09(+0.09%)
Dec 12, 2019	94.54	96.48	94.48	96.30	188,751	+1.60(+1.69%)
Dec 11, 2019	93.82	94.79	93.82	94.70	83,458	+1.20(+1.28%)
Dec 10, 2019	93.67	94.14	93.37	93.51	137,243	+0.18(+0.19%)
Dec 09, 2019	93.80	94.08	93.33	93.33	91,926	-0.50(-0.54%)
Dec 06, 2019	93.43	93.97	93.43	93.83	133,371	+1.13(+1.22%)
Dec 05, 2019	92.86	93.12	92.44	92.70	144,718	+0.26(+0.28%)
Dec 04, 2019	92.52	92.77	92.29	92.45	84,848	+0.74(+0.81%)
Dec 03, 2019	91.05	91.71	90.61	91.71	124,948	-0.97(-1.05%)
Dec 02, 2019	94.32	94.32	92.43	92.68	232,963	-1.48(-1.57%)
Nov 29, 2019	94.50	94.54	94.11	94.16	92,489	-0.63(-0.66%)
Nov 27, 2019	94.30	94.79	94.22	94.78	642,366	+0.83(+0.88%)
Nov 26, 2019	93.90	94.10	93.67	93.95	73,510	-0.03(-0.03%)
Nov 25, 2019	92.98	93.98	92.86	93.98	121,035	+1.51(+1.64%)
Nov 22, 2019	92.52	92.76	91.96	92.47	88,846	+0.22(+0.24%)
Nov 21, 2019	92.73	92.88	91.91	92.25	129,719	-0.64(-0.69%)
Nov 20, 2019	93.24	93.70	92.27	92.89	183,377	-0.73(-0.78%)
Nov 19, 2019	94.04	94.18	93.16	93.62	114,731	-0.02(-0.02%)
Nov 18, 2019	93.63	93.89	93.16	93.64	151,813	-0.02(-0.02%)
Nov 15, 2019	93.63	93.89	93.42	93.66	113,031	+0.79(+0.85%)
Nov 14, 2019	92.76	92.91	92.30	92.87	67,838	-0.17(-0.18%)
Nov 13, 2019	92.52	93.20	92.15	93.04	91,485	+0.08(+0.09%)
Nov 12, 2019	92.91	93.50	92.69	92.96	129,784	+0.36(+0.38%)
Nov 11, 2019	92.43	92.80	92.11	92.61	64,977	-0.37(-0.39%)
Nov 08, 2019	92.26	92.97	91.85	92.97	448,179	+0.35(+0.37%)
Nov 07, 2019	92.77	93.26	92.21	92.63	138,024	+0.91(+0.99%)
Nov 06, 2019	92.10	92.10	91.19	91.72	102,253	-0.54(-0.59%)
Nov 05, 2019	92.63	92.81	91.93	92.26	131,965	+0.03(+0.03%)
Nov 04, 2019	91.84	92.33	91.62	92.23	135,024	+1.23(+1.35%)
Nov 01, 2019	90.20	91.01	89.97	91.01	147,942	+1.60(+1.79%)
Oct 31, 2019	90.09	90.09	88.81	89.40	79,943	-0.92(-1.02%)
Oct 30, 2019	90.30	90.35	89.45	90.32	110,911	+0.50(+0.56%)
Oct 29, 2019	90.39	90.71	89.82	89.82	86,441	-0.60(-0.67%)
Oct 28, 2019	89.86	90.50	89.86	90.42	105,943	+1.14(+1.27%)
Oct 25, 2019	88.45	89.42	88.45	89.29	130,436	+0.81(+0.92%)
Oct 24, 2019	87.50	88.49	87.50	88.48	133,933	+1.82(+2.10%)
Oct 23, 2019	86.50	87.06	86.24	86.66	102,036	-0.64(-0.74%)
Oct 22, 2019	88.63	88.94	87.30	87.30	90,208	-1.06(-1.20%)
Oct 21, 2019	87.80	88.38	87.63	88.36	66,613	+1.21(+1.38%)
Oct 18, 2019	88.01	88.14	86.57	87.15	144,198	-1.06(-1.20%)
Oct 17, 2019	88.72	88.95	87.81	88.21	73,637	+0.11(+0.12%)
Oct 16, 2019	88.55	88.68	87.91	88.10	284,079	-1.21(-1.35%)
Oct 15, 2019	88.23	89.51	87.91	89.31	144,760	+1.48(+1.69%)
Oct 14, 2019	87.75	87.98	87.53	87.82	125,928	+0.03(+0.03%)
Oct 11, 2019	87.39	88.64	87.39	87.79	159,377	+1.70(+1.97%)
Oct 10, 2019	85.33	86.62	85.33	86.09	90,670	+0.73(+0.86%)
Oct 09, 2019	85.25	85.85	85.02	85.36	137,877	+1.14(+1.35%)
Oct 08, 2019	85.53	85.57	84.23	84.23	191,053	-2.12(-2.46%)
Oct 07, 2019	86.66	87.12	86.35	86.35	139,629	-0.46(-0.54%)
Oct 04, 2019	85.87	86.83	85.79	86.82	132,359	+1.29(+1.51%)
Oct 03, 2019	84.27	85.52	83.30	85.52	430,421	+1.25(+1.48%)
Oct 02, 2019	84.97	84.97	83.65	84.28	545,060	-1.31(-1.54%)
Oct 01, 2019	86.88	87.49	85.31	85.59	633,728	-0.91(-1.05%)
Sep 30, 2019	86.08	86.73	85.85	86.50	239,852	+0.78(+0.91%)
Sep 27, 2019	87.40	87.42	85.12	85.72	133,876	-2.00(-2.28%)
Sep 26, 2019	87.39	87.89	86.91	87.71	104,692	+0.36(+0.41%)
Sep 25, 2019	85.85	87.64	85.11	87.36	144,694	+1.31(+1.53%)
Sep 24, 2019	87.97	88.06	85.75	86.05	267,973	-1.56(-1.78%)
Sep 23, 2019	87.20	87.89	87.06	87.60	65,248	+0.40(+0.46%)
Sep 20, 2019	88.66	88.66	86.92	87.20	183,981	-1.14(-1.29%)
Sep 19, 2019	88.95	89.30	88.31	88.34	114,628	-0.41(-0.47%)
Sep 18, 2019	88.51	88.76	87.54	88.76	58,471	+0.01(+0.01%)
Sep 17, 2019	88.44	88.82	88.10	88.75	141,041	+0.32(+0.36%)
Sep 16, 2019	88.03	88.68	87.63	88.43	119,410	-0.37(-0.42%)
Sep 13, 2019	89.36	89.36	88.77	88.81	329,524	-0.34(-0.38%)
Sep 12, 2019	89.76	90.03	88.99	89.14	242,691	+0.04(+0.04%)
Sep 11, 2019	88.21	89.10	88.04	89.10	121,706	+1.24(+1.41%)
Sep 10, 2019	87.52	87.86	87.05	87.86	128,814	-0.16(-0.18%)
Sep 09, 2019	88.45	88.62	87.54	88.02	440,222	+0.02(+0.02%)
Sep 06, 2019	88.01	88.42	87.59	88.00	118,868	+0.11(+0.12%)
Sep 05, 2019	86.98	88.37	86.78	87.89	250,110	+2.26(+2.64%)
Sep 04, 2019	85.10	85.72	84.90	85.63	131,270	+1.65(+1.96%)
Sep 03, 2019	84.33	84.67	83.58	83.98	116,298	-0.98(-1.15%)
Aug 30, 2019	85.34	85.56	84.51	84.96	68,359	+0.25(+0.29%)
Aug 29, 2019	84.27	85.15	84.27	84.71	110,559	+1.66(+1.99%)
Aug 28, 2019	82.36	83.19	81.84	83.06	78,902	+0.05(+0.06%)
Aug 27, 2019	83.83	84.09	82.56	83.01	94,165	-0.22(-0.26%)
Aug 26, 2019	83.43	83.43	82.84	83.23	159,043	+0.84(+1.02%)
Aug 23, 2019	84.51	85.40	82.10	82.39	127,691	-2.84(-3.33%)
Aug 22, 2019	85.46	85.62	84.45	85.23	196,054	+0.03(+0.03%)
Aug 21, 2019	85.29	85.63	84.98	85.20	76,726	+0.70(+0.83%)
Aug 20, 2019	85.05	85.20	84.47	84.50	92,929	-0.58(-0.68%)
Aug 19, 2019	85.12	85.47	84.74	85.08	159,737	+1.43(+1.71%)
Aug 16, 2019	82.72	83.86	82.72	83.65	165,117	+1.59(+1.94%)
Aug 15, 2019	82.52	82.56	81.41	82.06	531,924	-0.28(-0.34%)
Aug 14, 2019	83.31	83.51	81.90	82.34	388,431	-2.55(-3.01%)
Aug 13, 2019	82.42	85.32	82.23	84.89	358,338	+2.32(+2.81%)
Aug 12, 2019	83.24	83.54	82.23	82.57	113,637	-1.26(-1.51%)
Aug 09, 2019	84.37	84.81	83.30	83.84	328,205	-1.20(-1.41%)
Aug 08, 2019	83.31	85.04	83.07	85.04	299,685	+2.67(+3.24%)
Aug 07, 2019	80.97	82.55	80.94	82.37	249,699	+0.36(+0.44%)
Aug 06, 2019	81.78	82.56	81.09	82.00	185,569	+1.13(+1.40%)
Aug 05, 2019	82.09	82.09	80.28	80.87	458,532	-3.37(-4.00%)
Aug 02, 2019	84.93	85.35	83.79	84.24	440,379	-1.99(-2.31%)
Aug 01, 2019	87.19	89.11	85.64	86.23	230,156	-0.82(-0.94%)
Jul 31, 2019	89.12	89.12	86.26	87.05	253,249	-2.37(-2.65%)
Jul 30, 2019	88.83	89.65	88.83	89.42	67,941	-0.19(-0.21%)
Jul 29, 2019	89.84	89.89	88.73	89.60	81,983	-0.41(-0.46%)
Jul 26, 2019	90.34	90.47	90.00	90.02	180,330	+0.23(+0.25%)
Jul 25, 2019	90.50	90.50	89.69	89.79	134,577	-1.16(-1.28%)
Jul 24, 2019	89.70	91.07	89.70	90.96	133,015	+1.45(+1.62%)
Jul 23, 2019	89.11	89.57	88.74	89.51	105,919	+0.70(+0.79%)
Jul 22, 2019	88.00	88.96	88.00	88.81	121,901	+1.21(+1.38%)
Jul 19, 2019	88.55	88.55	87.51	87.59	150,816	-0.47(-0.54%)
Jul 18, 2019	87.16	88.31	87.16	88.07	73,248	+0.78(+0.89%)
Jul 17, 2019	87.70	87.90	87.29	87.29	73,003	-0.02(-0.02%)
Jul 16, 2019	87.92	87.92	87.09	87.31	158,797	-0.94(-1.06%)
Jul 15, 2019	88.26	88.45	87.91	88.24	137,338	-0.05(-0.06%)
Jul 12, 2019	87.50	88.35	87.50	88.29	160,147	+1.00(+1.14%)
Jul 11, 2019	87.41	87.53	86.81	87.30	229,077	+0.19(+0.22%)
Jul 10, 2019	86.99	87.80	86.78	87.11	147,978	+0.77(+0.89%)
Jul 09, 2019	85.17	86.39	85.17	86.34	87,685	+0.62(+0.72%)
Jul 08, 2019	85.55	85.74	85.27	85.72	97,037	-0.41(-0.48%)
Jul 05, 2019	85.53	86.21	85.14	86.13	145,035	-0.27(-0.31%)
Jul 03, 2019	86.34	86.45	85.90	86.40	80,935	+0.45(+0.53%)
Jul 02, 2019	86.06	86.11	85.43	85.95	478,286	+0.16(+0.18%)
Jul 01, 2019	86.78	87.32	85.73	85.79	583,680	+1.50(+1.78%)
Jun 28, 2019	84.38	84.55	83.95	84.29	154,771	+0.36(+0.43%)
Jun 27, 2019	83.31	84.09	83.31	83.93	83,116	+0.92(+1.10%)
Jun 26, 2019	82.70	83.41	82.70	83.01	79,493	+1.50(+1.84%)
Jun 25, 2019	82.95	82.95	81.45	81.51	97,155	-1.45(-1.75%)
Jun 24, 2019	83.01	83.25	82.84	82.96	143,174	+0.07(+0.08%)
Jun 21, 2019	83.05	83.57	82.85	82.89	119,273	-0.46(-0.55%)
Jun 20, 2019	83.81	83.94	82.74	83.35	118,294	+1.06(+1.29%)
Jun 19, 2019	81.93	82.47	81.58	82.29	124,140	+0.51(+0.63%)
Jun 18, 2019	80.55	82.32	80.45	81.78	148,324	+2.24(+2.81%)
Jun 17, 2019	79.86	80.15	79.54	79.54	70,313	-0.20(-0.25%)
Jun 14, 2019	79.72	80.03	79.53	79.74	200,513	-1.13(-1.40%)
Jun 13, 2019	81.01	81.24	80.70	80.87	179,187	+0.25(+0.31%)
Jun 12, 2019	81.15	81.26	80.58	80.62	106,683	-1.08(-1.33%)
Jun 11, 2019	82.70	82.70	81.33	81.70	62,592	-0.03(-0.04%)
Jun 10, 2019	81.01	82.46	80.90	81.73	171,203	+1.50(+1.86%)
Jun 07, 2019	79.55	80.46	79.51	80.24	93,066	+1.14(+1.44%)
Jun 06, 2019	78.37	79.35	78.17	79.09	92,842	+0.85(+1.08%)
Jun 05, 2019	78.76	78.98	77.39	78.25	211,543	+0.17(+0.21%)
Jun 04, 2019	76.42	78.14	75.91	78.08	198,689	+2.77(+3.67%)
Jun 03, 2019	76.89	76.97	74.94	75.31	1,168,222	-1.31(-1.71%)
May 31, 2019	76.80	77.50	76.59	76.62	235,613	-1.20(-1.54%)
May 30, 2019	77.41	78.22	77.34	77.82	134,921	+0.36(+0.47%)
May 29, 2019	77.27	77.84	76.88	77.46	243,606	-0.43(-0.56%)
May 28, 2019	78.49	78.99	77.82	77.89	116,599	-0.28(-0.35%)
May 24, 2019	78.80	79.17	78.17	78.17	133,402	-0.19(-0.24%)
May 23, 2019	78.68	78.68	77.71	78.36	172,863	-1.50(-1.87%)
May 22, 2019	79.64	80.27	79.64	79.85	114,693	-0.72(-0.89%)
May 21, 2019	80.26	80.77	80.13	80.57	175,621	+1.37(+1.73%)
May 20, 2019	79.93	80.04	78.80	79.20	157,966	-2.32(-2.85%)
May 17, 2019	81.71	82.95	81.36	81.52	120,092	-1.31(-1.58%)
May 16, 2019	82.48	83.41	82.24	82.83	143,527	+0.15(+0.18%)
May 15, 2019	81.04	82.97	80.85	82.69	384,750	+0.99(+1.22%)
May 14, 2019	80.79	82.13	80.65	81.69	100,644	+1.54(+1.92%)
May 13, 2019	81.21	81.74	79.92	80.16	284,463	-3.44(-4.12%)
May 10, 2019	82.93	83.96	81.70	83.60	242,319	-0.02(-0.02%)
May 09, 2019	83.02	83.96	81.96	83.62	245,378	-0.55(-0.65%)
May 08, 2019	84.11	84.93	83.89	84.17	293,596	-0.38(-0.45%)
May 07, 2019	85.65	85.81	83.75	84.56	362,012	-2.15(-2.47%)
May 06, 2019	85.47	86.83	84.96	86.70	160,477	-1.13(-1.29%)
May 03, 2019	87.44	87.84	87.08	87.83	251,056	+0.57(+0.65%)
May 02, 2019	87.10	88.20	86.70	87.26	398,948	+0.16(+0.18%)