Skip to main content

Euro Trust Currencyshares (NY: FXE )

100.69 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 114.64 114.64 114.64 52,715 -0.73(-0.63%)
Dec 30, 2020 115.19 115.46 115.19 115.37 52,715 +0.43(+0.37%)
Dec 29, 2020 115.05 115.15 114.84 114.94 52,313 +0.31(+0.27%)
Dec 28, 2020 114.69 114.88 114.53 114.64 36,310 +0.26(+0.23%)
Dec 24, 2020 114.34 114.48 114.34 114.38 25,721 -0.09(-0.08%)
Dec 23, 2020 114.52 114.66 114.31 114.47 58,505 +0.37(+0.32%)
Dec 22, 2020 114.75 114.77 114.05 114.09 84,403 -0.72(-0.63%)
Dec 21, 2020 114.64 115.02 114.58 114.81 80,255 -0.14(-0.12%)
Dec 18, 2020 114.98 115.00 114.78 114.95 50,842 -0.18(-0.16%)
Dec 17, 2020 114.97 115.21 114.89 115.13 91,225 +0.73(+0.64%)
Dec 16, 2020 114.44 114.59 113.85 114.41 82,613 +0.25(+0.22%)
Dec 15, 2020 114.11 114.25 114.05 114.16 85,572 +0.09(+0.08%)
Dec 14, 2020 114.12 114.23 113.83 114.06 54,613 +0.31(+0.27%)
Dec 11, 2020 113.85 113.86 113.71 113.76 29,724 -0.28(-0.24%)
Dec 10, 2020 113.67 114.12 113.67 114.03 42,582 +0.62(+0.55%)
Dec 09, 2020 113.76 113.78 113.27 113.42 48,219 -0.29(-0.26%)
Dec 08, 2020 113.89 113.92 113.63 113.71 110,320 +0.00(+0.00%)
Dec 07, 2020 113.97 114.25 113.71 113.71 67,499 -0.20(-0.17%)
Dec 04, 2020 114.17 114.31 113.76 113.91 69,757 -0.17(-0.15%)
Dec 03, 2020 114.17 114.33 113.97 114.08 111,292 +0.42(+0.37%)
Dec 02, 2020 113.36 113.71 113.36 113.66 44,941 +0.27(+0.24%)
Dec 01, 2020 112.53 113.41 112.50 113.39 86,834 +1.35(+1.20%)
Nov 30, 2020 112.67 112.71 112.03 112.04 54,220 -0.28(-0.25%)
Nov 27, 2020 112.08 112.35 112.08 112.32 65,654 +0.31(+0.28%)
Nov 25, 2020 111.74 112.03 111.73 112.01 50,842 +0.29(+0.26%)
Nov 24, 2020 111.29 111.72 111.25 111.72 181,845 +0.55(+0.49%)
Nov 23, 2020 111.70 111.75 110.84 111.17 367,076 -0.20(-0.18%)
Nov 20, 2020 111.52 111.53 111.31 111.37 17,114 -0.21(-0.19%)
Nov 19, 2020 111.05 111.59 111.02 111.58 31,632 +0.25(+0.23%)
Nov 18, 2020 111.48 111.53 111.33 111.33 27,101 -0.11(-0.10%)
Nov 17, 2020 111.59 111.60 111.41 111.44 37,383 +0.11(+0.10%)
Nov 16, 2020 111.13 111.35 111.07 111.33 25,777 +0.18(+0.16%)
Nov 13, 2020 111.02 111.18 111.00 111.15 47,339 +0.24(+0.22%)
Nov 12, 2020 110.74 111.01 110.74 110.91 34,477 +0.25(+0.23%)
Nov 11, 2020 110.44 110.68 110.36 110.66 44,684 -0.28(-0.25%)
Nov 10, 2020 111.09 111.18 110.90 110.94 48,490 -0.02(-0.02%)
Nov 09, 2020 111.95 111.95 110.83 110.96 172,469 -0.64(-0.57%)
Nov 06, 2020 111.58 111.71 111.36 111.60 85,871 +0.48(+0.43%)
Nov 05, 2020 111.14 111.28 110.80 111.12 93,277 +1.11(+1.01%)
Nov 04, 2020 109.90 110.24 109.78 110.01 183,374 +0.02(+0.02%)
Nov 03, 2020 110.13 110.32 109.95 109.99 45,835 +0.61(+0.56%)
Nov 02, 2020 109.35 109.40 109.23 109.38 219,844 -0.07(-0.06%)
Oct 30, 2020 109.86 109.89 109.41 109.45 257,613 -0.31(-0.28%)
Oct 29, 2020 110.03 110.09 109.53 109.76 282,161 -0.65(-0.59%)
Oct 28, 2020 110.31 110.53 110.18 110.41 345,952 -0.61(-0.55%)
Oct 27, 2020 111.19 111.28 111.01 111.02 110,479 +0.02(+0.02%)
Oct 26, 2020 111.13 111.16 110.99 111.00 45,947 -0.50(-0.45%)
Oct 23, 2020 111.43 111.53 111.18 111.50 92,276 +0.37(+0.33%)
Oct 22, 2020 111.28 111.28 111.10 111.13 252,168 -0.36(-0.32%)
Oct 21, 2020 111.38 111.70 111.37 111.49 352,994 +0.33(+0.30%)
Oct 20, 2020 111.10 111.32 111.07 111.16 314,619 +0.51(+0.46%)
Oct 19, 2020 110.76 110.87 110.63 110.65 153,989 +0.47(+0.43%)
Oct 16, 2020 110.34 110.34 110.13 110.18 332,075 +0.12(+0.11%)
Oct 15, 2020 109.96 110.06 109.89 110.06 363,154 -0.44(-0.40%)
Oct 14, 2020 110.59 110.65 110.40 110.50 286,234 +0.02(+0.02%)
Oct 13, 2020 110.65 110.65 110.29 110.48 261,682 -0.58(-0.52%)
Oct 12, 2020 111.02 111.10 110.97 111.06 173,803 -0.13(-0.12%)
Oct 09, 2020 111.07 111.22 110.96 111.19 231,391 +0.63(+0.57%)
Oct 08, 2020 110.46 110.58 110.33 110.56 309,702 -0.03(-0.03%)
Oct 07, 2020 110.72 110.75 110.53 110.59 310,735 +0.10(+0.09%)
Oct 06, 2020 110.94 110.96 110.38 110.49 159,575 -0.35(-0.32%)
Oct 05, 2020 110.68 110.94 110.68 110.84 199,860 +0.71(+0.64%)
Oct 02, 2020 110.14 110.28 110.07 110.13 57,847 -0.37(-0.33%)
Oct 01, 2020 110.39 110.57 110.28 110.50 67,661 +0.22(+0.20%)
Sep 30, 2020 110.15 110.50 109.91 110.28 100,708 -0.14(-0.13%)
Sep 29, 2020 110.10 110.47 110.10 110.42 124,819 +0.66(+0.60%)
Sep 28, 2020 109.78 109.86 109.54 109.76 75,967 +0.41(+0.37%)
Sep 25, 2020 109.42 109.47 109.23 109.35 131,709 -0.43(-0.39%)
Sep 24, 2020 109.54 109.91 109.41 109.78 135,421 +0.05(+0.05%)
Sep 23, 2020 109.96 110.09 109.61 109.73 134,404 -0.44(-0.40%)
Sep 22, 2020 110.59 110.63 110.00 110.17 132,363 -0.52(-0.47%)
Sep 21, 2020 110.75 110.77 110.38 110.69 105,367 -0.79(-0.71%)
Sep 18, 2020 111.42 111.66 111.27 111.48 100,283 +0.00(+0.00%)
Sep 17, 2020 111.07 111.50 110.98 111.48 31,996 +0.44(+0.40%)
Sep 16, 2020 111.59 111.59 110.92 111.04 68,653 -0.44(-0.39%)
Sep 15, 2020 111.74 111.76 111.41 111.48 34,042 -0.16(-0.14%)
Sep 14, 2020 111.78 111.84 111.60 111.64 36,320 +0.20(+0.18%)
Sep 11, 2020 111.50 111.50 111.29 111.44 40,333 +0.22(+0.20%)
Sep 10, 2020 111.99 112.13 111.14 111.22 75,947 +0.12(+0.11%)
Sep 09, 2020 111.22 111.32 111.04 111.10 87,129 +0.24(+0.22%)
Sep 08, 2020 110.90 111.06 110.75 110.86 87,209 -0.60(-0.54%)
Sep 04, 2020 111.09 111.55 110.88 111.46 240,699 -0.12(-0.11%)
Sep 03, 2020 111.54 111.67 111.23 111.58 257,212 +0.05(+0.04%)
Sep 02, 2020 111.44 111.54 111.29 111.53 147,972 -0.60(-0.54%)
Sep 01, 2020 112.91 112.94 112.05 112.13 227,810 -0.20(-0.18%)
Aug 31, 2020 112.39 112.64 112.23 112.33 112,549 +0.32(+0.29%)
Aug 28, 2020 111.94 112.10 111.75 112.01 117,397 +0.74(+0.66%)
Aug 27, 2020 111.78 111.89 110.78 111.27 300,323 -0.08(-0.07%)
Aug 26, 2020 111.05 111.47 111.05 111.35 137,500 -0.03(-0.03%)
Aug 25, 2020 111.42 111.49 111.18 111.38 327,165 +0.36(+0.32%)
Aug 24, 2020 111.44 111.44 110.95 111.02 207,365 -0.02(-0.02%)
Aug 21, 2020 110.91 111.04 110.67 111.04 198,564 -0.66(-0.59%)
Aug 20, 2020 111.23 111.72 111.20 111.70 68,542 +0.15(+0.13%)
Aug 19, 2020 112.46 112.50 111.40 111.55 147,051 -0.84(-0.75%)
Aug 18, 2020 112.58 112.67 112.25 112.39 200,692 +0.61(+0.55%)
Aug 17, 2020 111.69 111.87 111.65 111.78 95,416 +0.31(+0.28%)
Aug 14, 2020 111.37 111.59 111.24 111.47 82,368 +0.26(+0.23%)
Aug 13, 2020 111.45 111.73 111.08 111.21 82,369 +0.19(+0.17%)
Aug 12, 2020 111.07 111.24 110.86 111.02 64,520 +0.49(+0.44%)
Aug 11, 2020 110.83 111.02 110.44 110.53 121,013 -0.05(-0.05%)
Aug 10, 2020 110.82 111.02 110.54 110.58 134,011 -0.43(-0.39%)
Aug 07, 2020 110.88 111.11 110.72 111.01 280,232 -0.84(-0.75%)
Aug 06, 2020 111.59 112.01 111.36 111.85 143,755 +0.13(+0.12%)
Aug 05, 2020 111.87 112.14 111.69 111.72 320,265 +0.55(+0.49%)
Aug 04, 2020 110.47 111.19 110.43 111.17 318,970 +0.38(+0.34%)
Aug 03, 2020 110.32 110.81 110.22 110.79 320,919 -0.18(-0.16%)
Jul 31, 2020 111.40 111.62 110.81 110.97 264,919 -0.63(-0.56%)
Jul 30, 2020 111.08 111.60 110.92 111.60 248,348 +0.66(+0.59%)
Jul 29, 2020 110.71 111.22 110.68 110.94 221,034 +0.57(+0.52%)
Jul 28, 2020 110.53 110.63 110.34 110.37 469,476 -0.29(-0.26%)
Jul 27, 2020 110.57 110.99 110.56 110.66 594,814 +0.97(+0.88%)
Jul 24, 2020 109.46 109.76 109.30 109.69 261,917 +0.44(+0.40%)
Jul 23, 2020 108.91 109.54 108.88 109.25 130,910 +0.16(+0.15%)
Jul 22, 2020 109.19 109.32 108.97 109.09 130,377 +0.49(+0.45%)
Jul 21, 2020 107.81 108.75 107.78 108.60 185,130 +0.71(+0.66%)
Jul 20, 2020 107.68 107.89 107.48 107.89 101,368 +0.09(+0.08%)
Jul 17, 2020 107.65 107.84 107.65 107.80 76,663 +0.52(+0.48%)
Jul 16, 2020 107.57 107.81 107.16 107.28 69,047 -0.26(-0.24%)
Jul 15, 2020 107.87 107.93 107.47 107.54 88,305 +0.19(+0.18%)
Jul 14, 2020 107.14 107.53 107.09 107.35 79,012 +0.40(+0.37%)
Jul 13, 2020 106.90 107.19 106.90 106.95 68,870 +0.44(+0.41%)
Jul 10, 2020 106.60 106.69 106.47 106.51 51,342 +0.13(+0.12%)
Jul 09, 2020 106.93 106.93 106.37 106.38 32,324 -0.45(-0.42%)
Jul 08, 2020 106.56 106.96 106.56 106.83 50,209 +0.59(+0.55%)
Jul 07, 2020 106.57 106.57 106.24 106.24 33,438 -0.38(-0.36%)
Jul 06, 2020 106.84 106.94 106.58 106.62 58,267 +0.67(+0.63%)
Jul 02, 2020 106.20 106.32 105.82 105.95 107,989 -0.11(-0.10%)
Jul 01, 2020 105.81 106.23 105.81 106.06 97,884 +0.16(+0.15%)
Jun 30, 2020 105.83 106.12 105.66 105.90 74,173 -0.02(-0.02%)
Jun 29, 2020 106.31 106.31 105.81 105.92 52,546 +0.08(+0.08%)
Jun 26, 2020 105.80 105.92 105.58 105.84 62,752 +0.03(+0.03%)
Jun 25, 2020 105.77 105.88 105.66 105.81 81,464 -0.29(-0.27%)
Jun 24, 2020 106.26 106.36 106.08 106.10 54,168 -0.48(-0.45%)
Jun 23, 2020 106.79 107.00 106.58 106.58 83,952 +0.47(+0.44%)
Jun 22, 2020 105.87 106.24 105.84 106.11 174,467 +0.62(+0.59%)
Jun 19, 2020 105.91 105.92 105.33 105.49 168,339 -0.14(-0.13%)
Jun 18, 2020 105.84 105.91 105.53 105.63 67,049 -0.36(-0.34%)
Jun 17, 2020 106.05 106.05 105.70 105.99 134,910 -0.20(-0.19%)
Jun 16, 2020 106.42 106.42 105.90 106.19 152,112 -0.53(-0.50%)
Jun 15, 2020 106.11 106.86 106.09 106.72 193,035 +0.58(+0.55%)
Jun 12, 2020 106.61 106.78 105.78 106.14 87,672 -0.44(-0.41%)
Jun 11, 2020 107.24 107.53 106.52 106.58 108,876 -0.86(-0.80%)
Jun 10, 2020 107.29 107.73 106.81 107.44 141,441 +0.52(+0.49%)
Jun 09, 2020 106.62 107.18 106.61 106.92 111,801 +0.35(+0.33%)
Jun 08, 2020 106.65 106.75 106.45 106.57 73,845 +0.07(+0.07%)
Jun 05, 2020 106.77 106.78 106.40 106.50 108,590 -0.37(-0.35%)
Jun 04, 2020 106.16 107.17 106.16 106.87 128,917 +0.79(+0.74%)
Jun 03, 2020 105.64 106.19 105.63 106.08 199,870 +0.74(+0.70%)
Jun 02, 2020 105.41 105.61 105.30 105.34 68,401 +0.29(+0.28%)
Jun 01, 2020 104.90 105.07 104.85 105.05 75,720 +0.36(+0.34%)
May 29, 2020 104.86 105.02 104.57 104.69 149,524 +0.24(+0.23%)
May 28, 2020 104.14 104.66 104.09 104.45 104,512 +0.68(+0.65%)
May 27, 2020 103.77 103.92 103.39 103.77 66,576 +0.17(+0.16%)
May 26, 2020 103.49 103.75 103.49 103.60 55,184 +0.70(+0.68%)
May 22, 2020 102.87 102.92 102.74 102.91 106,688 -0.43(-0.42%)
May 21, 2020 103.64 103.71 103.22 103.33 46,137 -0.28(-0.27%)
May 20, 2020 103.57 103.79 103.50 103.61 153,804 +0.49(+0.48%)
May 19, 2020 103.16 103.37 103.10 103.12 103,558 +0.06(+0.06%)
May 18, 2020 102.36 103.08 102.33 103.06 89,297 +0.96(+0.94%)
May 15, 2020 102.31 102.39 102.00 102.11 31,526 +0.16(+0.16%)
May 14, 2020 101.84 102.08 101.76 101.94 32,523 -0.14(-0.14%)
May 13, 2020 102.58 102.59 102.06 102.08 84,952 -0.32(-0.31%)
May 12, 2020 102.64 102.67 102.41 102.41 25,440 +0.31(+0.30%)
May 11, 2020 102.22 102.28 101.98 102.09 31,209 -0.20(-0.20%)
May 08, 2020 102.22 102.67 102.14 102.30 41,734 +0.07(+0.07%)
May 07, 2020 101.86 102.28 101.65 102.22 223,197 +0.34(+0.33%)
May 06, 2020 102.14 102.21 101.89 101.89 75,471 -0.53(-0.52%)
May 05, 2020 102.59 102.78 102.28 102.42 205,883 -0.44(-0.43%)
May 04, 2020 103.14 103.20 102.86 102.86 71,829 -0.78(-0.75%)
May 01, 2020 103.63 104.00 103.59 103.63 104,886 +0.18(+0.17%)
Apr 30, 2020 102.42 103.57 102.38 103.45 180,131 +0.80(+0.78%)
Apr 29, 2020 102.59 102.72 102.41 102.66 83,690 +0.37(+0.36%)
Apr 28, 2020 102.61 102.61 102.22 102.28 119,232 +0.03(+0.03%)
Apr 27, 2020 102.47 102.50 102.14 102.25 31,082 +0.16(+0.16%)
Apr 24, 2020 101.92 102.14 101.84 102.09 64,653 +0.28(+0.28%)
Apr 23, 2020 101.84 102.39 101.65 101.81 274,425 -0.36(-0.35%)
Apr 22, 2020 102.61 102.62 102.08 102.17 58,206 -0.39(-0.38%)
Apr 21, 2020 102.28 102.73 102.28 102.56 35,154 +0.04(+0.04%)
Apr 20, 2020 102.58 102.81 102.53 102.53 61,720 -0.15(-0.15%)
Apr 17, 2020 102.61 102.86 102.61 102.67 47,739 +0.22(+0.21%)
Apr 16, 2020 102.72 102.78 102.17 102.45 56,275 -0.60(-0.58%)
Apr 15, 2020 102.69 103.28 102.66 103.05 45,127 -0.72(-0.69%)
Apr 14, 2020 103.46 103.77 103.46 103.77 49,091 +0.65(+0.63%)
Apr 13, 2020 103.03 103.17 102.92 103.12 101,798 -0.17(-0.16%)
Apr 09, 2020 103.32 103.41 103.15 103.29 38,932 +0.75(+0.73%)
Apr 08, 2020 102.86 102.86 102.53 102.55 81,705 -0.49(-0.47%)
Apr 07, 2020 103.09 103.24 102.84 103.03 29,138 +1.02(+1.00%)
Apr 06, 2020 101.83 102.19 101.80 102.02 83,785 -0.19(-0.19%)
Apr 03, 2020 101.94 102.27 101.83 102.20 331,975 -0.32(-0.31%)
Apr 02, 2020 102.67 102.89 102.27 102.53 100,741 -0.92(-0.89%)
Apr 01, 2020 103.28 103.50 103.03 103.44 62,809 -0.77(-0.74%)
Mar 31, 2020 103.57 104.23 103.40 104.21 120,178 -0.20(-0.19%)
Mar 30, 2020 104.22 104.42 104.04 104.41 105,953 -0.66(-0.63%)
Mar 27, 2020 103.57 105.12 103.51 105.07 211,475 +0.60(+0.57%)
Mar 26, 2020 103.59 104.47 103.51 104.47 368,248 +1.60(+1.55%)
Mar 25, 2020 102.30 102.91 101.94 102.88 276,662 +1.04(+1.02%)
Mar 24, 2020 102.53 102.53 101.56 101.83 87,468 +0.49(+0.48%)
Mar 23, 2020 101.64 102.31 101.35 101.35 169,890 +0.53(+0.53%)
Mar 20, 2020 101.03 101.60 100.56 100.82 222,984 -0.11(-0.11%)
Mar 19, 2020 102.31 102.31 100.73 100.93 221,684 -2.12(-2.06%)
Mar 18, 2020 103.15 103.26 102.03 103.04 414,231 -0.96(-0.92%)
Mar 17, 2020 103.75 104.18 103.56 104.00 313,555 -1.62(-1.53%)
Mar 16, 2020 105.03 107.21 104.94 105.62 206,177 +0.55(+0.52%)
Mar 13, 2020 104.93 105.22 104.53 105.07 162,234 -0.65(-0.61%)
Mar 12, 2020 106.18 106.29 104.53 105.72 298,722 -0.82(-0.77%)
Mar 11, 2020 107.17 107.28 106.40 106.54 77,234 -0.29(-0.27%)
Mar 10, 2020 107.51 107.60 106.62 106.83 155,750 -1.44(-1.33%)
Mar 09, 2020 108.33 108.48 107.72 108.27 447,988 +1.37(+1.28%)
Mar 06, 2020 107.27 107.33 106.74 106.90 252,509 +0.72(+0.68%)
Mar 05, 2020 105.86 106.18 105.61 106.18 78,303 +0.86(+0.82%)
Mar 04, 2020 105.01 105.34 104.91 105.32 262,577 -0.40(-0.38%)
Mar 03, 2020 105.16 105.97 105.13 105.72 271,342 +0.45(+0.43%)
Mar 02, 2020 105.16 105.72 105.09 105.27 289,907 +0.86(+0.82%)
Feb 28, 2020 103.75 104.43 103.57 104.41 157,430 +0.47(+0.45%)
Feb 27, 2020 103.79 104.06 103.67 103.94 313,513 +1.03(+1.00%)
Feb 26, 2020 102.75 103.06 102.66 102.92 70,750 +0.02(+0.02%)
Feb 25, 2020 102.56 102.97 102.48 102.89 145,167 +0.27(+0.26%)
Feb 24, 2020 102.44 102.80 102.42 102.62 104,729 +0.00(+0.00%)
Feb 21, 2020 102.25 102.75 102.23 102.62 255,011 +0.55(+0.54%)
Feb 20, 2020 102.28 102.34 102.00 102.08 139,929 -0.17(-0.17%)
Feb 19, 2020 102.08 102.27 101.98 102.25 126,470 +0.12(+0.12%)
Feb 18, 2020 102.06 102.38 102.06 102.12 49,309 -0.40(-0.39%)
Feb 14, 2020 102.69 102.74 102.50 102.53 42,335 -0.05(-0.05%)
Feb 13, 2020 102.69 102.75 102.53 102.58 36,381 -0.32(-0.31%)
Feb 12, 2020 103.20 103.20 102.80 102.89 41,245 -0.42(-0.41%)
Feb 11, 2020 103.24 103.34 103.23 103.31 23,514 +0.08(+0.08%)
Feb 10, 2020 103.40 103.47 103.21 103.23 59,088 -0.33(-0.32%)
Feb 07, 2020 103.67 103.82 103.53 103.56 103,585 -0.30(-0.29%)
Feb 06, 2020 104.06 104.06 103.78 103.86 34,025 -0.21(-0.20%)
Feb 05, 2020 104.13 104.14 104.02 104.07 121,349 -0.40(-0.38%)
Feb 04, 2020 104.51 104.51 104.40 104.47 38,852 -0.14(-0.13%)
Feb 03, 2020 104.70 104.70 104.43 104.61 57,116 -0.34(-0.32%)
Jan 31, 2020 104.59 104.95 104.59 104.95 106,688 +0.54(+0.52%)
Jan 30, 2020 104.33 104.44 104.24 104.41 56,730 +0.24(+0.23%)
Jan 29, 2020 104.02 104.28 104.02 104.17 42,872 -0.13(-0.12%)
Jan 28, 2020 104.12 104.31 104.10 104.30 83,452 +0.02(+0.02%)
Jan 27, 2020 104.33 104.33 104.21 104.28 37,223 -0.08(-0.08%)
Jan 24, 2020 104.47 104.47 104.31 104.36 41,634 -0.30(-0.29%)
Jan 23, 2020 104.79 104.81 104.48 104.66 126,417 -0.32(-0.30%)
Jan 22, 2020 104.97 105.00 104.80 104.98 34,106 +0.02(+0.02%)
Jan 21, 2020 105.15 105.19 104.94 104.96 87,616 -0.06(-0.06%)
Jan 17, 2020 105.07 105.10 104.96 105.02 79,465 -0.43(-0.41%)
Jan 16, 2020 105.58 105.58 105.34 105.45 52,058 -0.11(-0.10%)
Jan 15, 2020 105.63 105.68 105.49 105.56 54,708 +0.23(+0.22%)
Jan 14, 2020 105.18 105.40 105.18 105.33 26,365 -0.12(-0.11%)
Jan 13, 2020 105.28 105.49 105.28 105.45 25,336 +0.18(+0.17%)
Jan 10, 2020 105.04 105.31 105.03 105.27 20,617 +0.09(+0.09%)
Jan 09, 2020 105.16 105.20 105.05 105.18 57,242 -0.02(-0.02%)
Jan 08, 2020 105.35 105.37 105.18 105.20 50,214 -0.31(-0.29%)
Jan 07, 2020 105.66 105.66 105.43 105.51 67,551 -0.46(-0.43%)
Jan 06, 2020 106.01 106.01 105.89 105.97 47,043 +0.27(+0.26%)
Jan 03, 2020 105.57 105.87 105.57 105.70 54,345 -0.06(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.